ACRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Jul 7, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	1.12%
Jul 2, 2026	27.71	27.71	27.71	27.71	27.71	-
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.61%
Jun 30, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	1.32%
Jun 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Jun 25, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jun 23, 2026	27.36	27.36	27.36	27.36	27.36	-2.18%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Jun 18, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.00%
Jun 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.74%
Jun 15, 2026	28.19	28.19	28.19	28.19	28.19	1.81%
Jun 12, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	2.34%
Jun 10, 2026	26.94	26.94	26.94	26.94	26.94	-1.61%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Jun 8, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
Jun 5, 2026	27.28	27.28	27.28	27.28	27.28	-3.33%
Jun 4, 2026	28.22	28.22	28.22	28.22	28.22	0.28%
Jun 3, 2026	28.14	28.14	28.14	28.14	28.14	-1.02%
Jun 2, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Jun 1, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
May 29, 2026	28.17	28.17	28.17	28.17	28.17	0.25%
May 28, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
May 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
May 26, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
May 22, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
May 21, 2026	27.64	27.64	27.64	27.64	27.64	0.33%
May 20, 2026	27.55	27.55	27.55	27.55	27.55	1.40%
May 19, 2026	27.17	27.17	27.17	27.17	27.17	-0.84%
May 18, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
May 15, 2026	27.37	27.37	27.37	27.37	27.37	-1.83%
May 14, 2026	27.88	27.88	27.88	27.88	27.88	0.58%
May 13, 2026	27.72	27.72	27.72	27.72	27.72	0.76%
May 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
May 11, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
May 8, 2026	27.69	27.69	27.69	27.69	27.69	0.91%
May 7, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
May 6, 2026	27.65	27.65	27.65	27.65	27.65	1.88%
May 5, 2026	27.14	27.14	27.14	27.14	27.14	1.04%
May 4, 2026	26.86	26.86	26.86	26.86	26.86	-0.44%
May 1, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
Apr 30, 2026	26.92	26.92	26.92	26.92	26.92	1.43%
Apr 29, 2026	26.54	26.54	26.54	26.54	26.54	-0.41%
Apr 28, 2026	26.65	26.65	26.65	26.65	26.65	-0.74%
Apr 27, 2026	26.85	26.85	26.85	26.85	26.85	-