ACRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Aug 25, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.32%
Aug 18, 2026	28.33	28.33	28.33	28.33	28.33	-1.25%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Aug 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	1.90%
Aug 3, 2026	27.96	27.96	27.96	27.96	27.96	1.12%
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Jul 30, 2026	27.53	27.53	27.53	27.53	27.53	2.38%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-1.28%
Jul 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Jul 27, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
Jul 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%
Jul 23, 2026	27.28	27.28	27.28	27.28	27.28	-1.16%
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Jul 21, 2026	27.66	27.66	27.66	27.66	27.66	1.21%
Jul 20, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-1.05%
Jul 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.86%
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	0.36%
Jul 14, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Jul 13, 2026	27.64	27.64	27.64	27.64	27.64	-1.29%
Jul 10, 2026	28.00	28.00	28.00	28.00	28.00	0.43%
Jul 9, 2026	27.88	27.88	27.88	27.88	27.88	0.76%
Jul 8, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Jul 7, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Jul 6, 2026	28.02	28.02	28.02	28.02	28.02	1.12%
Jul 2, 2026	27.71	27.71	27.71	27.71	27.71	-
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.61%
Jun 30, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	1.32%
Jun 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Jun 25, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jun 23, 2026	27.36	27.36	27.36	27.36	27.36	-2.18%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Jun 18, 2026	28.02	28.02	28.02	28.02	28.02	1.16%
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-1.00%
Jun 16, 2026	27.98	27.98	27.98	27.98	27.98	-0.74%