Horizon Active Risk Assist® Fund Class I (ACRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.51 (1.88%)
At close: May 6, 2026
ACRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | - | 1.88% |
| May 5, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| May 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| May 1, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Apr 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.43% |
| Apr 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Apr 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.74% |
| Apr 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Apr 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
| Apr 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Apr 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Apr 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.55% |
| Apr 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Apr 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.43% |
| Apr 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.93% |
| Apr 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Apr 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Apr 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.14% |
| Apr 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Apr 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Apr 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Mar 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.15% |
| Mar 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Mar 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.28% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.11% |
| Mar 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.94% |
| Mar 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.57% |
| Mar 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.14% |
| Mar 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.55% |
| Mar 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Mar 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.62% |
| Mar 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Mar 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Mar 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Mar 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Mar 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.13% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.03% |
| Mar 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Feb 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Feb 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |