ACRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Oct 14, 2026	28.01	28.01	28.01	28.01	28.01	-1.30%
Oct 13, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Oct 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Oct 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.81%
Oct 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.70%
Oct 6, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.70%
Oct 2, 2026	28.40	28.40	28.40	28.40	28.40	0.89%
Oct 1, 2026	28.15	28.15	28.15	28.15	28.15	-
Sep 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.39%
Sep 29, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Sep 28, 2026	28.27	28.27	28.27	28.27	28.27	-0.77%
Sep 25, 2026	28.49	28.49	28.49	28.49	28.49	0.56%
Sep 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.25%
Sep 23, 2026	28.40	28.40	28.40	28.40	28.40	-1.18%
Sep 22, 2026	28.74	28.74	28.74	28.74	28.74	0.21%
Sep 21, 2026	28.68	28.68	28.68	28.68	28.68	1.70%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Sep 17, 2026	28.21	28.21	28.21	28.21	28.21	1.11%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Sep 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.81%
Sep 11, 2026	28.33	28.33	28.33	28.33	28.33	0.85%
Sep 10, 2026	28.09	28.09	28.09	28.09	28.09	-0.99%
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.67%
Sep 8, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
Sep 4, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Sep 3, 2026	28.65	28.65	28.65	28.65	28.65	1.02%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Sep 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.81%
Aug 31, 2026	28.46	28.46	28.46	28.46	28.46	-0.28%
Aug 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.49%
Aug 27, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Aug 26, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Aug 25, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Aug 24, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.39%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.32%
Aug 18, 2026	28.33	28.33	28.33	28.33	28.33	-1.25%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.10%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%
Aug 13, 2026	28.79	28.79	28.79	28.79	28.79	0.49%
Aug 12, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Aug 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.28%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
Aug 6, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%