ACROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Apr 1, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	1.76%
Mar 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 27, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Mar 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Mar 25, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Mar 23, 2026	18.34	18.34	18.34	18.34	18.34	1.83%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Mar 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.34%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Mar 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Mar 4, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.65%
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Feb 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Feb 24, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Feb 23, 2026	19.49	19.49	19.49	19.49	19.49	-1.22%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Feb 18, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Feb 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Feb 13, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Feb 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	-
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	2.14%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jan 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jan 27, 2026	19.12	19.12	19.12	19.12	19.12	1.11%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jan 21, 2026	18.78	18.78	18.78	18.78	18.78	1.13%