ACROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Feb 13, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Feb 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Feb 11, 2026	19.62	19.62	19.62	19.62	19.62	-
Feb 10, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	1.72%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.44%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Feb 3, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Feb 2, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Jan 30, 2026	18.96	18.96	18.96	18.96	18.96	-0.84%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jan 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jan 27, 2026	19.12	19.12	19.12	19.12	19.12	1.11%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jan 21, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Jan 20, 2026	18.57	18.57	18.57	18.57	18.57	-1.54%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jan 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Jan 12, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Jan 8, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jan 6, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jan 5, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Dec 30, 2025	18.79	18.79	18.79	18.79	18.79	-0.05%
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.21%
Dec 26, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Dec 24, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Dec 23, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Dec 22, 2025	18.76	18.76	18.76	18.76	18.76	0.32%
Dec 19, 2025	18.70	18.70	18.70	18.70	18.70	0.43%
Dec 18, 2025	18.62	18.62	18.62	18.62	18.62	0.49%
Dec 17, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
Dec 16, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Dec 15, 2025	18.52	18.52	18.52	18.52	18.52	-4.29%
Dec 12, 2025	18.43	18.43	18.43	19.35	18.43	-0.21%
Dec 11, 2025	18.47	18.47	18.47	19.39	18.47	0.83%
Dec 10, 2025	18.32	18.32	18.32	19.23	18.32	1.37%
Dec 9, 2025	18.07	18.07	18.07	18.97	18.07	-0.11%
Dec 8, 2025	18.09	18.09	18.09	18.99	18.09	-0.31%
Dec 5, 2025	18.15	18.15	18.15	19.05	18.15	0.32%
Dec 4, 2025	18.09	18.09	18.09	18.99	18.09	0.53%