Investment Managers Series Trust II - ACR Opportunity Fund (ACROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.13 (0.63%)
At close: Jul 9, 2026
ACROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Jul 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Jul 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jun 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Jun 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jun 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jun 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.24% |
| Jun 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jun 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Jun 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jun 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.76% |
| Jun 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Jun 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jun 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jun 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.49% |
| Jun 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Jun 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.81% |
| May 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| May 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| May 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| May 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.85% |
| May 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| May 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| May 19, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
| May 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| May 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.36% |
| May 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| May 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| May 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| May 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| May 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| May 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| May 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.20% |
| May 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| May 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.92% |
| May 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Apr 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Apr 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Apr 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |