Investment Managers Series Trust II - ACR Opportunity Fund (ACROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.02 (-0.10%)
At close: Oct 16, 2026
ACROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Oct 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.18% |
| Oct 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Oct 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Oct 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Oct 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Oct 7, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Oct 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Oct 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Oct 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Sep 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Sep 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Sep 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.33% |
| Sep 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.93% |
| Sep 22, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Sep 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Sep 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.39% |
| Sep 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Sep 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Sep 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Sep 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Sep 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Sep 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Sep 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.65% |
| Sep 8, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Sep 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Sep 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Sep 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Sep 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Aug 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Aug 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Aug 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Aug 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Aug 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Aug 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| Aug 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| Aug 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Aug 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.78% |
| Aug 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.37% |
| Aug 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Aug 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Aug 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Aug 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Aug 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |