ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	1.04%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	4.78%
Mar 30, 2026	11.93	11.93	11.93	11.93	11.93	-1.97%
Mar 27, 2026	12.17	12.17	12.17	12.17	12.17	-2.01%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-2.66%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.51%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	2.11%
Mar 20, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 17, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Mar 16, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Mar 13, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.53	-3.09%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Mar 6, 2026	12.97	12.97	12.97	12.97	12.97	-2.77%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-1.98%
Mar 4, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.81	1.69%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%
Feb 20, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Feb 18, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Feb 17, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-1.97%
Feb 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	3.39%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.51%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jan 28, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Jan 27, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Jan 23, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Jan 22, 2026	14.31	14.31	14.31	14.31	14.31	0.42%