ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-1.97%
Feb 11, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	3.39%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 2, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-1.51%
Jan 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jan 28, 2026	14.03	14.03	14.03	14.03	14.03	-0.57%
Jan 27, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Jan 26, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Jan 23, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Jan 22, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Jan 20, 2026	14.08	14.08	14.08	14.08	14.08	-1.26%
Jan 16, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Jan 15, 2026	14.21	14.21	14.21	14.21	14.21	1.43%
Jan 14, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Jan 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Jan 12, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jan 9, 2026	13.96	13.96	13.96	13.96	13.96	1.45%
Jan 8, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 7, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	2.26%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Dec 31, 2025	13.12	13.12	13.12	13.12	13.12	-1.20%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-0.52%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Dec 24, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.45	13.45	-0.44%
Dec 22, 2025	13.51	13.51	13.51	13.51	13.51	1.35%
Dec 19, 2025	13.33	13.33	13.33	13.33	13.33	1.52%
Dec 18, 2025	13.13	13.13	13.13	13.13	13.13	0.69%
Dec 17, 2025	13.04	13.04	13.04	13.04	13.04	-1.36%
Dec 16, 2025	13.22	13.22	13.22	13.22	13.22	-0.53%
Dec 15, 2025	13.29	13.29	13.29	13.29	13.29	-0.67%
Dec 12, 2025	13.38	13.38	13.38	13.38	13.38	-2.48%
Dec 11, 2025	13.72	13.72	13.72	13.72	13.72	1.03%
Dec 10, 2025	13.58	13.58	13.58	13.58	13.58	1.42%
Dec 9, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Dec 8, 2025	13.42	13.42	13.42	13.42	13.42	-0.59%
Dec 5, 2025	13.50	13.50	13.50	13.50	13.50	-0.66%
Dec 4, 2025	13.59	13.59	13.59	13.59	13.59	1.04%
Dec 3, 2025	13.45	13.45	13.45	13.45	13.45	1.05%