ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Aug 21, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Aug 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Aug 18, 2026	14.49	14.49	14.49	14.49	14.49	-2.69%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Aug 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	1.02%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Aug 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Aug 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Aug 5, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Aug 4, 2026	14.70	14.70	14.70	14.70	14.70	2.51%
Aug 3, 2026	14.34	14.34	14.34	14.34	14.34	1.49%
Jul 31, 2026	14.13	14.13	14.13	14.13	14.13	-0.63%
Jul 30, 2026	14.22	14.22	14.22	14.22	14.22	2.89%
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	-3.02%
Jul 28, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Jul 27, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Jul 24, 2026	14.43	14.43	14.43	14.43	14.43	-1.43%
Jul 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
Jul 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.81%
Jul 21, 2026	14.81	14.81	14.81	14.81	14.81	2.28%
Jul 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jul 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%
Jul 16, 2026	14.65	14.65	14.65	14.65	14.65	-2.01%
Jul 15, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Jul 14, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Jul 13, 2026	14.86	14.86	14.86	14.86	14.86	-2.24%
Jul 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Jul 9, 2026	15.36	15.36	15.36	15.36	15.36	1.99%
Jul 8, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jul 7, 2026	15.17	15.17	15.17	15.17	15.17	-2.07%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	-1.98%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-2.05%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	2.38%
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%