ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.33%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-2.78%
May 14, 2026	14.73	14.73	14.73	14.73	14.73	1.17%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
May 11, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
May 8, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
May 7, 2026	14.53	14.53	14.53	14.53	14.53	-1.36%
May 6, 2026	14.73	14.73	14.73	14.73	14.73	1.94%
May 5, 2026	14.45	14.45	14.45	14.45	14.45	2.70%
May 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-
Apr 30, 2026	14.15	14.15	14.15	14.15	14.15	3.21%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-2.00%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Apr 24, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Apr 23, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Apr 22, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.99%
Apr 20, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
Apr 17, 2026	14.07	14.07	14.07	14.07	14.07	2.48%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 14, 2026	13.77	13.77	13.77	13.77	13.77	2.00%
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	2.43%
Apr 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Apr 9, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Apr 8, 2026	13.20	13.20	13.20	13.20	13.20	3.94%
Apr 7, 2026	12.70	12.70	12.70	12.70	12.70	-
Apr 6, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	1.04%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	4.78%
Mar 30, 2026	11.93	11.93	11.93	11.93	11.93	-1.97%
Mar 27, 2026	12.17	12.17	12.17	12.17	12.17	-2.01%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-2.66%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.51%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	2.11%
Mar 20, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Mar 17, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Mar 16, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Mar 13, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.53	-3.09%
Mar 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Mar 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%