ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.17	15.17	15.17	15.17	15.17	-2.07%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	-1.98%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	1.30%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jun 23, 2026	15.32	15.32	15.32	15.32	15.32	-2.05%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Jun 18, 2026	15.48	15.48	15.48	15.48	15.48	2.38%
Jun 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.53%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.42	1.78%
Jun 12, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jun 11, 2026	15.05	15.05	15.05	15.05	15.05	4.01%
Jun 10, 2026	14.47	14.47	14.47	14.47	14.47	-1.64%
Jun 9, 2026	14.85	14.85	14.85	14.85	14.71	1.02%
Jun 8, 2026	14.70	14.70	14.70	14.70	14.56	0.61%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.47	-4.45%
Jun 4, 2026	15.29	15.29	15.29	15.29	15.15	1.73%
Jun 3, 2026	15.03	15.03	15.03	15.03	14.89	-0.73%
Jun 2, 2026	15.14	15.14	15.14	15.14	15.00	1.74%
Jun 1, 2026	14.88	14.88	14.88	14.88	14.74	-0.40%
May 29, 2026	14.94	14.94	14.94	14.94	14.80	0.07%
May 28, 2026	14.93	14.93	14.93	14.93	14.79	1.15%
May 27, 2026	14.76	14.76	14.76	14.76	14.62	-0.40%
May 26, 2026	14.82	14.82	14.82	14.82	14.68	1.72%
May 22, 2026	14.57	14.57	14.57	14.57	14.43	0.55%
May 21, 2026	14.49	14.49	14.49	14.49	14.36	0.91%
May 20, 2026	14.36	14.36	14.36	14.36	14.23	2.64%
May 19, 2026	13.99	13.99	13.99	13.99	13.86	-0.99%
May 18, 2026	14.13	14.13	14.13	14.13	14.00	-1.33%
May 15, 2026	14.32	14.32	14.32	14.32	14.19	-2.78%
May 14, 2026	14.73	14.73	14.73	14.73	14.59	1.16%
May 13, 2026	14.56	14.56	14.56	14.56	14.43	0.07%
May 12, 2026	14.55	14.55	14.55	14.55	14.42	-0.75%
May 11, 2026	14.66	14.66	14.66	14.66	14.52	0.55%
May 8, 2026	14.58	14.58	14.58	14.58	14.44	0.34%
May 7, 2026	14.53	14.53	14.53	14.53	14.40	-1.36%
May 6, 2026	14.73	14.73	14.73	14.73	14.59	1.93%
May 5, 2026	14.45	14.45	14.45	14.45	14.32	2.70%
May 4, 2026	14.07	14.07	14.07	14.07	13.94	-0.56%
May 1, 2026	14.15	14.15	14.15	14.15	14.02	-
Apr 30, 2026	14.15	14.15	14.15	14.15	14.02	3.21%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.58	0.07%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.57	-2.00%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.85	-0.57%
Apr 24, 2026	14.06	14.06	14.06	14.06	13.93	0.07%