ACRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.21	13.21	13.21	13.21	13.21	-2.58%
Oct 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	-2.00%
Oct 6, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Oct 5, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Oct 2, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Sep 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Sep 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Sep 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Sep 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Sep 21, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Sep 16, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-1.67%
Sep 11, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Sep 10, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%
Sep 9, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Sep 8, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Sep 4, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Sep 3, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Sep 2, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	-1.73%
Aug 31, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Aug 28, 2026	13.98	13.98	13.98	13.98	13.98	-2.31%
Aug 27, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Aug 26, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Aug 21, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.52%
Aug 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Aug 18, 2026	14.49	14.49	14.49	14.49	14.49	-2.69%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Aug 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	1.02%
Aug 11, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Aug 10, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Aug 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Aug 5, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%