American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.01 (-0.11%)
At close: Apr 1, 2026
ACSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.04% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.45% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Mar 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Mar 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.74% |
| Mar 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Mar 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.57% |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Mar 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Mar 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.89% |
| Mar 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Mar 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.27% |
| Mar 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Mar 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Mar 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Feb 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Feb 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| Feb 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Feb 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Feb 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Feb 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Feb 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Feb 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Feb 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Feb 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Feb 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.88% |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.62% |
| Feb 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Feb 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.45% |
| Feb 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Feb 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.27% |
| Feb 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Feb 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jan 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Jan 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Jan 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Jan 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jan 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
| Jan 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jan 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.13% |