American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.15 (1.51%)
At close: Feb 13, 2026
ACSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.87% |
| Feb 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Feb 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Feb 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Feb 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 2.51% |
| Feb 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Feb 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.34% |
| Feb 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Feb 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jan 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Jan 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jan 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jan 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Jan 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Jan 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.06% |
| Jan 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.96% |
| Jan 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jan 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Jan 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jan 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jan 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jan 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jan 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.34% |
| Jan 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Jan 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| Jan 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| Jan 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Dec 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Dec 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Dec 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Dec 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Dec 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Dec 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Dec 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Dec 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -12.63% |
| Dec 15, 2025 | 9.51 | 9.51 | 9.51 | 10.69 | 9.51 | -0.37% |
| Dec 12, 2025 | 9.54 | 9.54 | 9.54 | 10.73 | 9.54 | -0.74% |
| Dec 11, 2025 | 9.62 | 9.62 | 9.62 | 10.81 | 9.62 | 0.75% |
| Dec 10, 2025 | 9.54 | 9.54 | 9.54 | 10.73 | 9.54 | 2.78% |
| Dec 9, 2025 | 9.29 | 9.29 | 9.29 | 10.44 | 9.29 | 0.19% |
| Dec 8, 2025 | 9.27 | 9.27 | 9.27 | 10.42 | 9.27 | -0.48% |
| Dec 5, 2025 | 9.31 | 9.31 | 9.31 | 10.47 | 9.31 | -0.10% |
| Dec 4, 2025 | 9.32 | 9.32 | 9.32 | 10.48 | 9.32 | -0.29% |
| Dec 3, 2025 | 9.35 | 9.35 | 9.35 | 10.51 | 9.35 | 1.94% |