American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.01 (-0.09%)
At close: Aug 26, 2026
ACSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Aug 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
| Aug 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Aug 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Aug 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Aug 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jul 31, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jul 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Jul 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Jul 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Jul 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jul 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Jul 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Jul 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jul 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Jul 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| Jul 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Jul 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.90% |
| Jul 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jul 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jul 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jul 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Jul 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Jul 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.25% |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Jul 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Jul 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jun 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Jun 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jun 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Jun 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jun 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jun 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.50% |
| Jun 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jun 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jun 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |