American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.01 (-0.10%)
May 1, 2026, 4:00 PM EST
ACSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Apr 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.81% |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.13% |
| Apr 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.99% |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Apr 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% |
| Apr 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Apr 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% |
| Apr 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.42% |
| Apr 7, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Apr 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.04% |
| Mar 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.45% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Mar 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Mar 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.14% |
| Mar 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.74% |
| Mar 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Mar 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.57% |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Mar 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Mar 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Mar 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.89% |
| Mar 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Mar 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.27% |
| Mar 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Mar 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Mar 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Feb 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Feb 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| Feb 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Feb 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Feb 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Feb 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |