American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
-0.13 (-1.25%)
At close: Jul 8, 2026
ACSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | -1.25% |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Jul 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Jul 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jul 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jun 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Jun 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jun 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| Jun 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jun 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Jun 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.50% |
| Jun 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jun 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jun 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Jun 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jun 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Jun 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Jun 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Jun 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.31% |
| Jun 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.54% |
| Jun 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jun 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| May 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| May 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| May 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| May 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.77% |
| May 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| May 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| May 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| May 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| May 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| May 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| May 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| May 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |