American Century Small Cap Value Fund A Class (ACSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.16 (-1.61%)
At close: Oct 14, 2026
ACSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% |
| Oct 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Oct 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Oct 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.21% |
| Oct 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Oct 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.90% |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Sep 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Sep 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.29% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.61 | 0.66% |
| Sep 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 0.77% |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.46 | 1.06% |
| Sep 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | -1.52% |
| Aug 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.51 | -0.66% |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | -0.38% |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | -0.09% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | -0.08% |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | -0.19% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.66 | -0.75% |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.85% |
| Aug 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | -0.56% |
| Aug 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | -0.28% |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -0.83% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | -0.73% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | 0.18% |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 1.40% |
| Aug 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.66% |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 0.09% |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.66 | -0.28% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 0.74% |
| Aug 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.61 | -1.11% |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | -0.92% |