Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.08 (0.26%)
At close: Apr 1, 2026
ACSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Mar 31, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.27% |
| Mar 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.40% |
| Mar 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.18% |
| Mar 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.30% |
| Mar 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.69 | 0.59% |
| Mar 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.51 | 0.43% |
| Mar 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.38 | 0.79% |
| Mar 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.14 | -0.69% |
| Mar 19, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.35 | -0.03% |
| Mar 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.36 | -1.36% |
| Mar 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.78 | 0.42% |
| Mar 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.65 | 0.62% |
| Mar 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | 0.03% |
| Mar 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.45 | -1.32% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | -0.23% |
| Mar 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.93 | -0.38% |
| Mar 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.05 | -0.03% |
| Mar 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.06 | -1.30% |
| Mar 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.47 | -1.06% |
| Mar 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.80 | 0.28% |
| Mar 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.71 | -1.36% |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.15 | -0.25% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.23 | -0.15% |
| Feb 26, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.28 | 0.40% |
| Feb 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.15 | 0.37% |
| Feb 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.03 | 0.25% |
| Feb 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.95 | -1.41% |
| Feb 20, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.41 | 0.34% |
| Feb 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.30 | -0.15% |
| Feb 18, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.35 | 0.62% |
| Feb 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.15 | -0.15% |
| Feb 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.20 | 0.72% |
| Feb 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 31.97 | -1.77% |
| Feb 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.55 | 0.21% |
| Feb 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.48 | -0.09% |
| Feb 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.51 | -0.03% |
| Feb 6, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.52 | 1.81% |
| Feb 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 31.94 | -0.59% |
| Feb 4, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.13 | 1.06% |
| Feb 3, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.79 | 0.09% |
| Feb 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.76 | 0.79% |
| Jan 30, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.51 | 0.03% |
| Jan 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.50 | 0.48% |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.36 | -0.10% |
| Jan 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.39 | -0.47% |
| Jan 26, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.53 | 0.51% |
| Jan 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.38 | -0.57% |
| Jan 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.55 | 0.38% |
| Jan 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.44 | 1.51% |