Invesco Comstock Y (ACSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
-0.24 (-0.76%)
Aug 25, 2025, 9:30 AM EDT

ACSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202531.4031.4031.4031.4031.40-0.76%
Aug 22, 202531.6431.6431.6431.6431.641.77%
Aug 21, 202531.0931.0931.0931.0931.09-0.19%
Aug 20, 202531.1531.1531.1531.1531.150.13%
Aug 19, 202531.1131.1131.1131.1131.110.26%
Aug 18, 202531.0331.0331.0331.0331.030.10%
Aug 15, 202531.0031.0031.0031.0031.00-0.29%
Aug 14, 202531.0931.0931.0931.0931.09-0.10%
Aug 13, 202531.1231.1231.1231.1231.120.84%
Aug 12, 202530.8630.8630.8630.8630.861.38%
Aug 11, 202530.4430.4430.4430.4430.44-0.36%
Aug 8, 202530.5530.5530.5530.5530.550.79%
Aug 7, 202530.3130.3130.3130.3130.31-0.16%
Aug 6, 202530.3630.3630.3630.3630.36-0.16%
Aug 5, 202530.4130.4130.4130.4130.41-0.26%
Aug 4, 202530.4930.4930.4930.4930.490.93%
Aug 1, 202530.2130.2130.2130.2130.21-1.11%
Jul 31, 202530.5530.5530.5530.5530.55-0.97%
Jul 30, 202530.8530.8530.8530.8530.85-0.42%
Jul 29, 202530.9830.9830.9830.9830.98-0.32%
Jul 28, 202531.0831.0831.0831.0831.08-0.61%
Jul 25, 202531.2731.2731.2731.2731.270.10%
Jul 24, 202531.2431.2431.2431.2431.24-0.26%
Jul 23, 202531.3231.3231.3231.3231.320.97%
Jul 22, 202531.0231.0231.0231.0231.021.11%
Jul 21, 202530.6830.6830.6830.6830.68-0.13%
Jul 18, 202530.7230.7230.7230.7230.72-0.23%
Jul 17, 202530.7930.7930.7930.7930.790.59%
Jul 16, 202530.6130.6130.6130.6130.610.43%
Jul 15, 202530.4830.4830.4830.4830.48-1.26%
Jul 14, 202530.8730.8730.8730.8730.87-
Jul 11, 202530.8730.8730.8730.8730.87-0.64%
Jul 10, 202531.0731.0731.0731.0731.070.39%
Jul 9, 202530.9530.9530.9530.9530.950.13%
Jul 8, 202530.9130.9130.9130.9130.910.32%
Jul 7, 202530.8130.8130.8130.8130.81-0.84%
Jul 3, 202531.0731.0731.0731.0731.070.52%
Jul 2, 202530.9130.9130.9130.9130.910.19%
Jul 1, 202530.8530.8530.8530.8530.851.21%
Jun 30, 202530.4830.4830.4830.4830.480.46%
Jun 27, 202530.3430.3430.3430.3430.340.43%
Jun 26, 202530.2130.2130.2130.2130.210.40%
Jun 25, 202530.0930.0930.0930.0929.96-0.43%
Jun 24, 202530.2230.2230.2230.2230.090.63%
Jun 23, 202530.0330.0330.0330.0329.900.77%
Jun 20, 202529.8029.8029.8029.8029.67-0.07%
Jun 18, 202529.8229.8229.8229.8229.690.24%
Jun 17, 202529.7529.7529.7529.7529.62-0.83%
Jun 16, 202530.0030.0030.0030.0029.870.81%
Jun 13, 202529.7629.7629.7629.7629.63-1.03%