Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.34
+0.13 (0.43%)
Jun 27, 2025, 4:00 PM EDT
ACSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.21% |
| Jun 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.46% |
| Jun 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Jun 26, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Jun 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 29.96 | -0.43% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.09 | 0.63% |
| Jun 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.90 | 0.77% |
| Jun 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.67 | -0.07% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.69 | 0.24% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.62 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | 0.81% |
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.63 | -1.03% |
| Jun 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.94 | 0.33% |
| Jun 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.84 | -0.17% |
| Jun 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.89 | 0.57% |
| Jun 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.72 | 0.20% |
| Jun 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.66 | 1.26% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.29 | -0.14% |
| Jun 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.33 | -0.03% |
| Jun 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.34 | 0.58% |
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.17 | 0.07% |
| May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.15 | -0.03% |
| May 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.16 | 0.38% |
| May 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.05 | -0.58% |
| May 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.22 | 1.66% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.74 | -0.31% |
| May 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.83 | -0.31% |
| May 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.92 | -1.69% |
| May 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.42 | -0.10% |
| May 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.45 | 0.14% |
| May 16, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | 0.72% |
| May 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.20 | 0.72% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.99 | -0.41% |
| May 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.11 | -0.24% |
| May 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.18 | 2.77% |
| May 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.39 | -0.11% |
| May 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.42 | 0.78% |
| May 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.20 | 0.39% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.10 | -0.60% |
| May 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.26 | -0.32% |
| May 2, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.35 | 1.75% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.87 | 0.04% |
| Apr 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.86 | 0.07% |
| Apr 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.84 | 0.47% |
| Apr 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.71 | 0.22% |
| Apr 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.65 | -0.04% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.66 | 1.57% |
| Apr 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.23 | 1.07% |
| Apr 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.94 | 2.23% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.35 | -1.67% |