Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
+0.23 (0.72%)
At close: Feb 13, 2026
ACSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.72% |
| Feb 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.77% |
| Feb 11, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Feb 10, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09% |
| Feb 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.03% |
| Feb 6, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.81% |
| Feb 5, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.59% |
| Feb 4, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.06% |
| Feb 3, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Feb 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.79% |
| Jan 30, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.03% |
| Jan 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Jan 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.47% |
| Jan 26, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.51% |
| Jan 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.57% |
| Jan 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.38% |
| Jan 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.51% |
| Jan 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.39% |
| Jan 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.54% |
| Jan 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.22% |
| Jan 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
| Jan 13, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Jan 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.32% |
| Jan 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jan 8, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% |
| Jan 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.89% |
| Jan 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.67% |
| Jan 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00% |
| Jan 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.72% |
| Dec 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Dec 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% |
| Dec 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.23% |
| Dec 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Dec 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Dec 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Dec 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Dec 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Dec 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.16% |
| Dec 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.87% |
| Dec 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Dec 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Dec 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -6.44% |
| Dec 10, 2025 | 30.70 | 30.70 | 30.70 | 33.07 | 30.70 | 1.57% |
| Dec 9, 2025 | 30.23 | 30.23 | 30.23 | 32.56 | 30.23 | -0.06% |
| Dec 8, 2025 | 30.24 | 30.24 | 30.24 | 32.58 | 30.24 | -0.43% |
| Dec 5, 2025 | 30.37 | 30.37 | 30.37 | 32.72 | 30.37 | 0.15% |
| Dec 4, 2025 | 30.33 | 30.33 | 30.33 | 32.67 | 30.33 | - |
| Dec 3, 2025 | 30.33 | 30.33 | 30.33 | 32.67 | 30.33 | 0.93% |