Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.77
-0.01 (-0.04%)
Apr 25, 2025, 4:00 PM EDT
ACSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.57% |
| Apr 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Apr 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.23% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.67% |
| Apr 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Apr 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.14% |
| Apr 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Apr 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.97% |
| Apr 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.52% |
| Apr 9, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 6.79% |
| Apr 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.23% |
| Apr 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.65% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -6.28% |
| Apr 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -4.53% |
| Apr 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Apr 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Mar 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
| Mar 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.53% |
| Mar 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Mar 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.52 | -0.03% |
| Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.53 | -0.20% |
| Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | 1.12% |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -0.47% |
| Mar 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | -0.14% |
| Mar 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.45 | 0.61% |
| Mar 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -0.27% |
| Mar 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | 1.24% |
| Mar 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.99 | 1.64% |
| Mar 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.52 | -0.66% |
| Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.71 | -0.17% |
| Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.76 | -0.93% |
| Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.03 | -1.79% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.55 | 0.85% |
| Mar 6, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | -0.71% |
| Mar 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.52 | 0.64% |
| Mar 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.33 | -1.87% |
| Mar 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.88 | -1.09% |
| Feb 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | 1.30% |
| Feb 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | -0.13% |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | -0.23% |
| Feb 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.93 | -0.36% |
| Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.04 | -1.15% |
| Feb 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.39 | -0.29% |
| Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.48 | -0.20% |
| Feb 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.54 | 0.29% |
| Feb 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.45 | 0.46% |
| Feb 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.31 | 0.13% |
| Feb 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | 0.70% |