Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.28
-0.01 (-0.03%)
May 30, 2025, 4:00 PM EDT
ACSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| May 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| May 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| May 27, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.66% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| May 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
| May 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.69% |
| May 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| May 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| May 16, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| May 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.72% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.41% |
| May 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| May 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.77% |
| May 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
| May 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
| May 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| May 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.32% |
| May 2, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.75% |
| May 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Apr 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.07% |
| Apr 29, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
| Apr 28, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.22% |
| Apr 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.57% |
| Apr 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.07% |
| Apr 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.23% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.67% |
| Apr 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Apr 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.14% |
| Apr 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Apr 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.97% |
| Apr 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -3.52% |
| Apr 9, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 6.79% |
| Apr 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.23% |
| Apr 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.65% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -6.28% |
| Apr 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -4.53% |
| Apr 2, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Apr 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Mar 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.93% |
| Mar 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.53% |
| Mar 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Mar 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.52 | -0.03% |
| Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.53 | -0.20% |
| Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.59 | 1.12% |
| Mar 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -0.47% |