Invesco Comstock Fund Class Y (ACSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
-0.13 (-0.42%)
Jul 30, 2025, 9:30 AM EDT

ACSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202530.5530.5530.5530.5530.55-0.97%
Jul 30, 202530.8530.8530.8530.8530.85-0.42%
Jul 29, 202530.9830.9830.9830.9830.98-0.32%
Jul 28, 202531.0831.0831.0831.0831.08-0.61%
Jul 25, 202531.2731.2731.2731.2731.270.10%
Jul 24, 202531.2431.2431.2431.2431.24-0.26%
Jul 23, 202531.3231.3231.3231.3231.320.97%
Jul 22, 202531.0231.0231.0231.0231.021.11%
Jul 21, 202530.6830.6830.6830.6830.68-0.13%
Jul 18, 202530.7230.7230.7230.7230.72-0.23%
Jul 17, 202530.7930.7930.7930.7930.790.59%
Jul 16, 202530.6130.6130.6130.6130.610.43%
Jul 15, 202530.4830.4830.4830.4830.48-1.26%
Jul 14, 202530.8730.8730.8730.8730.87-
Jul 11, 202530.8730.8730.8730.8730.87-0.64%
Jul 10, 202531.0731.0731.0731.0731.070.39%
Jul 9, 202530.9530.9530.9530.9530.950.13%
Jul 8, 202530.9130.9130.9130.9130.910.32%
Jul 7, 202530.8130.8130.8130.8130.81-0.84%
Jul 3, 202531.0731.0731.0731.0731.070.52%
Jul 2, 202530.9130.9130.9130.9130.910.19%
Jul 1, 202530.8530.8530.8530.8530.851.21%
Jun 30, 202530.4830.4830.4830.4830.480.46%
Jun 27, 202530.3430.3430.3430.3430.340.43%
Jun 26, 202530.2130.2130.2130.2130.210.40%
Jun 25, 202530.0930.0930.0930.0929.96-0.43%
Jun 24, 202530.2230.2230.2230.2230.090.63%
Jun 23, 202530.0330.0330.0330.0329.900.77%
Jun 20, 202529.8029.8029.8029.8029.67-0.07%
Jun 18, 202529.8229.8229.8229.8229.690.24%
Jun 17, 202529.7529.7529.7529.7529.62-0.83%
Jun 16, 202530.0030.0030.0030.0029.870.81%
Jun 13, 202529.7629.7629.7629.7629.63-1.03%
Jun 12, 202530.0730.0730.0730.0729.940.33%
Jun 11, 202529.9729.9729.9729.9729.84-0.17%
Jun 10, 202530.0230.0230.0230.0229.890.57%
Jun 9, 202529.8529.8529.8529.8529.720.20%
Jun 6, 202529.7929.7929.7929.7929.661.26%
Jun 5, 202529.4229.4229.4229.4229.29-0.14%
Jun 4, 202529.4629.4629.4629.4629.33-0.03%
Jun 3, 202529.4729.4729.4729.4729.340.58%
Jun 2, 202529.3029.3029.3029.3029.170.07%
May 30, 202529.2829.2829.2829.2829.15-0.03%
May 29, 202529.2929.2929.2929.2929.160.38%
May 28, 202529.1829.1829.1829.1829.05-0.58%
May 27, 202529.3529.3529.3529.3529.221.66%
May 23, 202528.8728.8728.8728.8728.74-0.31%
May 22, 202528.9628.9628.9628.9628.83-0.31%
May 21, 202529.0529.0529.0529.0528.92-1.69%
May 20, 202529.5529.5529.5529.5529.42-0.10%