ACSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 15, 2026	34.10	34.10	34.10	34.10	34.10	-
Jun 12, 2026	34.10	34.10	34.10	34.10	34.10	0.80%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	1.35%
Jun 10, 2026	33.38	33.38	33.38	33.38	33.38	-1.07%
Jun 9, 2026	33.74	33.74	33.74	33.74	33.74	0.54%
Jun 8, 2026	33.56	33.56	33.56	33.56	33.56	0.12%
Jun 5, 2026	33.52	33.52	33.52	33.52	33.52	-1.12%
Jun 4, 2026	33.90	33.90	33.90	33.90	33.90	1.53%
Jun 3, 2026	33.39	33.39	33.39	33.39	33.39	-0.18%
Jun 2, 2026	33.45	33.45	33.45	33.45	33.45	0.45%
Jun 1, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
May 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
May 28, 2026	33.53	33.53	33.53	33.53	33.53	0.09%
May 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.06%
May 26, 2026	33.52	33.52	33.52	33.52	33.52	0.03%
May 22, 2026	33.51	33.51	33.51	33.51	33.51	0.63%
May 21, 2026	33.30	33.30	33.30	33.30	33.30	0.21%
May 20, 2026	33.23	33.23	33.23	33.23	33.23	0.88%
May 19, 2026	32.94	32.94	32.94	32.94	32.94	-0.36%
May 18, 2026	33.06	33.06	33.06	33.06	33.06	0.61%
May 15, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
May 14, 2026	33.06	33.06	33.06	33.06	33.06	0.49%
May 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
May 11, 2026	32.87	32.87	32.87	32.87	32.87	0.03%
May 8, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
May 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.94%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	0.98%
May 5, 2026	32.70	32.70	32.70	32.70	32.70	0.80%
May 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.83%
May 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Apr 30, 2026	32.83	32.83	32.83	32.83	32.83	1.45%
Apr 29, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Apr 28, 2026	32.19	32.19	32.19	32.19	32.19	0.28%
Apr 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Apr 23, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Apr 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Apr 21, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Apr 20, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Apr 17, 2026	32.40	32.40	32.40	32.40	32.40	1.12%
Apr 16, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Apr 15, 2026	31.89	31.89	31.89	31.89	31.89	-0.19%
Apr 14, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Apr 13, 2026	31.96	31.96	31.96	31.96	31.96	0.82%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
Apr 9, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	2.22%