ACSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	-
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	0.11%
Aug 21, 2026	35.14	35.14	35.14	35.14	35.14	0.54%
Aug 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.51%
Aug 19, 2026	35.13	35.13	35.13	35.13	35.13	0.31%
Aug 18, 2026	35.02	35.02	35.02	35.02	35.02	-0.43%
Aug 17, 2026	35.17	35.17	35.17	35.17	35.17	-0.65%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	0.11%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.26%
Aug 11, 2026	35.17	35.17	35.17	35.17	35.17	0.09%
Aug 10, 2026	35.14	35.14	35.14	35.14	35.14	0.49%
Aug 7, 2026	34.97	34.97	34.97	34.97	34.97	0.17%
Aug 6, 2026	34.91	34.91	34.91	34.91	34.91	-0.37%
Aug 5, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 4, 2026	35.10	35.10	35.10	35.10	35.10	1.12%
Aug 3, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Jul 31, 2026	34.50	34.50	34.50	34.50	34.50	0.17%
Jul 30, 2026	34.44	34.44	34.44	34.44	34.44	0.47%
Jul 29, 2026	34.28	34.28	34.28	34.28	34.28	-0.98%
Jul 28, 2026	34.62	34.62	34.62	34.62	34.62	0.93%
Jul 27, 2026	34.30	34.30	34.30	34.30	34.30	0.15%
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Jul 23, 2026	34.12	34.12	34.12	34.12	34.12	-0.61%
Jul 22, 2026	34.33	34.33	34.33	34.33	34.33	0.18%
Jul 21, 2026	34.27	34.27	34.27	34.27	34.27	0.71%
Jul 20, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Jul 17, 2026	34.17	34.17	34.17	34.17	34.17	-0.35%
Jul 16, 2026	34.29	34.29	34.29	34.29	34.29	0.44%
Jul 15, 2026	34.14	34.14	34.14	34.14	34.14	-
Jul 14, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%
Jul 13, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Jul 10, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
Jul 9, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Jul 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.87%
Jul 7, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Jul 6, 2026	34.20	34.20	34.20	34.20	34.20	0.15%
Jul 2, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Jun 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	0.38%
Jun 26, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
Jun 25, 2026	33.87	33.87	33.87	33.87	33.87	0.92%
Jun 24, 2026	33.70	33.70	33.70	33.70	33.56	-0.03%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.57	-0.35%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.69	0.41%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.55	0.27%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.46	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	33.92	-0.12%
Jun 15, 2026	34.10	34.10	34.10	34.10	33.96	-