ACSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
May 14, 2026	33.06	33.06	33.06	33.06	33.06	0.49%
May 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
May 11, 2026	32.87	32.87	32.87	32.87	32.87	0.03%
May 8, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
May 7, 2026	32.71	32.71	32.71	32.71	32.71	-0.94%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	0.98%
May 5, 2026	32.70	32.70	32.70	32.70	32.70	0.80%
May 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.83%
May 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Apr 30, 2026	32.83	32.83	32.83	32.83	32.83	1.45%
Apr 29, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Apr 28, 2026	32.19	32.19	32.19	32.19	32.19	0.28%
Apr 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Apr 23, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Apr 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Apr 21, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Apr 20, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Apr 17, 2026	32.40	32.40	32.40	32.40	32.40	1.12%
Apr 16, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Apr 15, 2026	31.89	31.89	31.89	31.89	31.89	-0.19%
Apr 14, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Apr 13, 2026	31.96	31.96	31.96	31.96	31.96	0.82%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
Apr 9, 2026	31.92	31.92	31.92	31.92	31.92	0.35%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	2.22%
Apr 7, 2026	31.12	31.12	31.12	31.12	31.12	0.29%
Apr 6, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
Apr 2, 2026	30.85	30.85	30.85	30.85	30.85	0.46%
Apr 1, 2026	30.71	30.71	30.71	30.71	30.71	0.26%
Mar 31, 2026	30.63	30.63	30.63	30.63	30.63	2.27%
Mar 30, 2026	29.95	29.95	29.95	29.95	29.95	-0.40%
Mar 27, 2026	30.07	30.07	30.07	30.07	30.07	-1.18%
Mar 26, 2026	30.43	30.43	30.43	30.43	30.43	-1.30%
Mar 25, 2026	30.83	30.83	30.83	30.83	30.69	0.59%
Mar 24, 2026	30.65	30.65	30.65	30.65	30.51	0.43%
Mar 23, 2026	30.52	30.52	30.52	30.52	30.38	0.79%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.14	-0.69%
Mar 19, 2026	30.49	30.49	30.49	30.49	30.35	-0.03%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.36	-1.36%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.78	0.42%
Mar 16, 2026	30.79	30.79	30.79	30.79	30.65	0.62%
Mar 13, 2026	30.60	30.60	30.60	30.60	30.46	0.03%
Mar 12, 2026	30.59	30.59	30.59	30.59	30.45	-1.32%
Mar 11, 2026	31.00	31.00	31.00	31.00	30.86	-0.23%
Mar 10, 2026	31.07	31.07	31.07	31.07	30.93	-0.38%
Mar 9, 2026	31.19	31.19	31.19	31.19	31.05	-0.03%
Mar 6, 2026	31.20	31.20	31.20	31.20	31.06	-1.30%