ACSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.29%
Oct 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.20%
Oct 12, 2026	34.41	34.41	34.41	34.41	34.41	0.47%
Oct 9, 2026	34.25	34.25	34.25	34.25	34.25	0.74%
Oct 8, 2026	34.00	34.00	34.00	34.00	34.00	0.44%
Oct 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.50%
Oct 6, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Oct 5, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Oct 2, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Oct 1, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
Sep 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%
Sep 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.41%
Sep 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.91%
Sep 25, 2026	34.12	34.12	34.12	34.12	34.12	0.53%
Sep 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.08%
Sep 23, 2026	34.12	34.12	34.12	34.12	33.97	-0.67%
Sep 22, 2026	34.35	34.35	34.35	34.35	34.20	-0.35%
Sep 21, 2026	34.47	34.47	34.47	34.47	34.32	0.61%
Sep 18, 2026	34.26	34.26	34.26	34.26	34.11	-0.58%
Sep 17, 2026	34.46	34.46	34.46	34.46	34.31	0.67%
Sep 16, 2026	34.23	34.23	34.23	34.23	34.08	-1.30%
Sep 15, 2026	34.68	34.68	34.68	34.68	34.53	-0.29%
Sep 14, 2026	34.78	34.78	34.78	34.78	34.63	-0.26%
Sep 11, 2026	34.87	34.87	34.87	34.87	34.72	0.78%
Sep 10, 2026	34.60	34.60	34.60	34.60	34.45	-0.32%
Sep 9, 2026	34.71	34.71	34.71	34.71	34.56	-0.40%
Sep 8, 2026	34.85	34.85	34.85	34.85	34.70	-0.60%
Sep 4, 2026	35.06	35.06	35.06	35.06	34.90	-0.46%
Sep 3, 2026	35.22	35.22	35.22	35.22	35.06	0.63%
Sep 2, 2026	35.00	35.00	35.00	35.00	34.85	0.58%
Sep 1, 2026	34.80	34.80	34.80	34.80	34.65	-0.17%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.71	-0.57%
Aug 28, 2026	35.06	35.06	35.06	35.06	34.90	0.09%
Aug 27, 2026	35.03	35.03	35.03	35.03	34.87	-0.54%
Aug 26, 2026	35.22	35.22	35.22	35.22	35.06	0.11%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.02	-
Aug 24, 2026	35.18	35.18	35.18	35.18	35.02	0.11%
Aug 21, 2026	35.14	35.14	35.14	35.14	34.98	0.54%
Aug 20, 2026	34.95	34.95	34.95	34.95	34.80	-0.51%
Aug 19, 2026	35.13	35.13	35.13	35.13	34.97	0.32%
Aug 18, 2026	35.02	35.02	35.02	35.02	34.86	-0.43%
Aug 17, 2026	35.17	35.17	35.17	35.17	35.01	-0.65%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.24	0.11%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.20	0.28%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.10	0.25%
Aug 11, 2026	35.17	35.17	35.17	35.17	35.01	0.09%
Aug 10, 2026	35.14	35.14	35.14	35.14	34.98	0.49%
Aug 7, 2026	34.97	34.97	34.97	34.97	34.82	0.17%
Aug 6, 2026	34.91	34.91	34.91	34.91	34.76	-0.37%
Aug 5, 2026	35.04	35.04	35.04	35.04	34.88	-0.17%