Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.73
-0.01 (-0.04%)
At close: Apr 25, 2025
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Apr 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.57% |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.07% |
| Apr 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.23% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.67% |
| Apr 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Apr 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.18% |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Apr 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Apr 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.21% |
| Apr 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -3.49% |
| Apr 9, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 6.76% |
| Apr 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.23% |
| Apr 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Apr 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -6.32% |
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.53% |
| Apr 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.51% |
| Apr 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| Mar 31, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.93% |
| Mar 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.53% |
| Mar 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.78% |
| Mar 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.48 | -0.03% |
| Mar 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.49 | -0.20% |
| Mar 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.55 | 1.12% |
| Mar 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.22 | -0.47% |
| Mar 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.36 | -0.14% |
| Mar 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.40 | 0.58% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.23 | -0.24% |
| Mar 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.30 | 1.24% |
| Mar 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.95 | 1.61% |
| Mar 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.49 | -0.62% |
| Mar 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | -0.17% |
| Mar 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.72 | -0.93% |
| Mar 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 28.99 | -1.79% |
| Mar 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.51 | 0.85% |
| Mar 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | -0.71% |
| Mar 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.47 | 0.61% |
| Mar 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.29 | -1.83% |
| Mar 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.84 | -1.12% |
| Feb 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.18 | 1.34% |
| Feb 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.78 | -0.13% |
| Feb 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | -0.27% |
| Feb 25, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.90 | -0.33% |
| Feb 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.00 | -1.15% |
| Feb 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.35 | -0.29% |
| Feb 20, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.44 | -0.20% |
| Feb 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.50 | 0.29% |
| Feb 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.41 | 0.46% |
| Feb 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | 0.13% |
| Feb 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | 0.70% |