Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.03
+0.16 (0.52%)
Jul 3, 2025, 4:00 PM EDT
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jul 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jul 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Jun 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Jun 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.46% |
| Jun 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | 0.67% |
| Jun 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | 0.74% |
| Jun 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | -0.03% |
| Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.65 | 0.24% |
| Jun 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.58 | -0.83% |
| Jun 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | 0.77% |
| Jun 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.60 | -1.00% |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.89 | 0.30% |
| Jun 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.80 | -0.17% |
| Jun 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | 0.60% |
| Jun 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.68 | 0.17% |
| Jun 6, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.63 | 1.29% |
| Jun 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | -0.17% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.30 | -0.03% |
| Jun 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | 0.62% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | 0.03% |
| May 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.12 | -0.03% |
| May 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | 0.38% |
| May 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.02 | -0.58% |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.19 | 1.66% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.71 | -0.31% |
| May 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.80 | -0.28% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.88 | -1.73% |
| May 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.39 | -0.10% |
| May 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.42 | 0.14% |
| May 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.38 | 0.75% |
| May 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.16 | 0.72% |
| May 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.95 | -0.45% |
| May 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.08 | -0.24% |
| May 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.15 | 2.81% |
| May 9, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.35 | -0.14% |
| May 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.39 | 0.81% |
| May 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.16 | 0.39% |
| May 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.05 | -0.60% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.22 | -0.32% |
| May 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.31 | 1.75% |
| May 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.82 | 0.04% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.81 | 0.04% |
| Apr 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.80 | 0.50% |
| Apr 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.66 | 0.22% |
| Apr 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.60 | -0.04% |
| Apr 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.61 | 1.57% |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.19 | 1.07% |