Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
-0.30 (-0.97%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.11% |
| Jul 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jul 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Jul 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
| Jul 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Jul 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.22% |
| Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
| Jul 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.11% |
| Jul 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jul 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.43% |
| Jul 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.27% |
| Jul 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Jul 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Jul 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.39% |
| Jul 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Jul 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| Jul 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.84% |
| Jul 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jul 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jul 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Jun 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Jun 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.46% |
| Jun 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | 0.67% |
| Jun 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | 0.74% |
| Jun 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | -0.03% |
| Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.65 | 0.24% |
| Jun 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.58 | -0.83% |
| Jun 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | 0.77% |
| Jun 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.60 | -1.00% |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.89 | 0.30% |
| Jun 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.80 | -0.17% |
| Jun 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | 0.60% |
| Jun 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.68 | 0.17% |
| Jun 6, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.63 | 1.29% |
| Jun 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | -0.17% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.30 | -0.03% |
| Jun 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.31 | 0.62% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | 0.03% |
| May 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.12 | -0.03% |
| May 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | 0.38% |
| May 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.02 | -0.58% |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.19 | 1.66% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.71 | -0.31% |
| May 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.80 | -0.28% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.88 | -1.73% |