Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.31
+0.23 (0.72%)
At close: Feb 13, 2026
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.72% |
| Feb 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.78% |
| Feb 11, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.25% |
| Feb 10, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09% |
| Feb 9, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.03% |
| Feb 6, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.78% |
| Feb 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.59% |
| Feb 4, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.10% |
| Feb 3, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.06% |
| Feb 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.79% |
| Jan 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Jan 29, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.48% |
| Jan 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.06% |
| Jan 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.47% |
| Jan 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.48% |
| Jan 23, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.57% |
| Jan 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.38% |
| Jan 21, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.51% |
| Jan 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.40% |
| Jan 16, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.54% |
| Jan 15, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Jan 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.38% |
| Jan 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.03% |
| Jan 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Jan 9, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.35% |
| Jan 8, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
| Jan 7, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.89% |
| Jan 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.67% |
| Jan 5, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Jan 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Dec 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.65% |
| Dec 30, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Dec 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Dec 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Dec 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Dec 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Dec 22, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Dec 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Dec 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Dec 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
| Dec 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.84% |
| Dec 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.29% |
| Dec 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.52% |
| Dec 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -6.45% |
| Dec 10, 2025 | 30.66 | 30.66 | 30.66 | 33.03 | 30.66 | 1.57% |
| Dec 9, 2025 | 30.18 | 30.18 | 30.18 | 32.52 | 30.18 | -0.06% |
| Dec 8, 2025 | 30.20 | 30.20 | 30.20 | 32.54 | 30.20 | -0.43% |
| Dec 5, 2025 | 30.33 | 30.33 | 30.33 | 32.68 | 30.33 | 0.15% |
| Dec 4, 2025 | 30.28 | 30.28 | 30.28 | 32.63 | 30.28 | - |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 32.63 | 30.28 | 0.93% |