Invesco Comstock R5 (ACSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.60
+0.55 (1.77%)
Aug 22, 2025, 4:00 PM EDT
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.76% |
| Aug 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.77% |
| Aug 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
| Aug 20, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Aug 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Aug 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Aug 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Aug 14, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Aug 13, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| Aug 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.38% |
| Aug 11, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.36% |
| Aug 8, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.79% |
| Aug 7, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Aug 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Aug 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Aug 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Aug 1, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.11% |
| Jul 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Jul 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jul 29, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Jul 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
| Jul 25, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Jul 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.22% |
| Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.94% |
| Jul 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.11% |
| Jul 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jul 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.43% |
| Jul 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.27% |
| Jul 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| Jul 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Jul 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.39% |
| Jul 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Jul 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| Jul 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.84% |
| Jul 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jul 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jul 1, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Jun 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| Jun 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.46% |
| Jun 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | 0.67% |
| Jun 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | 0.74% |
| Jun 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | -0.03% |
| Jun 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.65 | 0.24% |
| Jun 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.58 | -0.83% |
| Jun 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.82 | 0.77% |
| Jun 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.60 | -1.00% |