ACSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.67	30.67	30.67	30.67	30.67	0.26%
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	2.27%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Mar 27, 2026	30.03	30.03	30.03	30.03	30.03	-1.18%
Mar 26, 2026	30.39	30.39	30.39	30.39	30.39	-1.30%
Mar 25, 2026	30.79	30.79	30.79	30.79	30.64	0.59%
Mar 24, 2026	30.61	30.61	30.61	30.61	30.47	0.39%
Mar 23, 2026	30.49	30.49	30.49	30.49	30.35	0.83%
Mar 20, 2026	30.24	30.24	30.24	30.24	30.10	-0.69%
Mar 19, 2026	30.45	30.45	30.45	30.45	30.31	-0.03%
Mar 18, 2026	30.46	30.46	30.46	30.46	30.32	-1.36%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.73	0.42%
Mar 16, 2026	30.75	30.75	30.75	30.75	30.60	0.62%
Mar 13, 2026	30.56	30.56	30.56	30.56	30.42	-
Mar 12, 2026	30.56	30.56	30.56	30.56	30.42	-1.29%
Mar 11, 2026	30.96	30.96	30.96	30.96	30.81	-0.23%
Mar 10, 2026	31.03	31.03	31.03	31.03	30.88	-0.39%
Mar 9, 2026	31.15	31.15	31.15	31.15	31.00	-0.03%
Mar 6, 2026	31.16	31.16	31.16	31.16	31.01	-1.30%
Mar 5, 2026	31.57	31.57	31.57	31.57	31.42	-1.07%
Mar 4, 2026	31.91	31.91	31.91	31.91	31.76	0.28%
Mar 3, 2026	31.82	31.82	31.82	31.82	31.67	-1.33%
Mar 2, 2026	32.25	32.25	32.25	32.25	32.10	-0.25%
Feb 27, 2026	32.33	32.33	32.33	32.33	32.18	-0.19%
Feb 26, 2026	32.39	32.39	32.39	32.39	32.24	0.40%
Feb 25, 2026	32.26	32.26	32.26	32.26	32.11	0.37%
Feb 24, 2026	32.14	32.14	32.14	32.14	31.99	0.25%
Feb 23, 2026	32.06	32.06	32.06	32.06	31.91	-1.38%
Feb 20, 2026	32.51	32.51	32.51	32.51	32.36	0.31%
Feb 19, 2026	32.41	32.41	32.41	32.41	32.26	-0.15%
Feb 18, 2026	32.46	32.46	32.46	32.46	32.31	0.62%
Feb 17, 2026	32.26	32.26	32.26	32.26	32.11	-0.15%
Feb 13, 2026	32.31	32.31	32.31	32.31	32.16	0.72%
Feb 12, 2026	32.08	32.08	32.08	32.08	31.93	-1.78%
Feb 11, 2026	32.66	32.66	32.66	32.66	32.51	0.25%
Feb 10, 2026	32.58	32.58	32.58	32.58	32.43	-0.09%
Feb 9, 2026	32.61	32.61	32.61	32.61	32.46	-0.03%
Feb 6, 2026	32.62	32.62	32.62	32.62	32.47	1.78%
Feb 5, 2026	32.05	32.05	32.05	32.05	31.90	-0.59%
Feb 4, 2026	32.24	32.24	32.24	32.24	32.09	1.10%
Feb 3, 2026	31.89	31.89	31.89	31.89	31.74	0.06%
Feb 2, 2026	31.87	31.87	31.87	31.87	31.72	0.79%
Jan 30, 2026	31.62	31.62	31.62	31.62	31.47	0.03%
Jan 29, 2026	31.61	31.61	31.61	31.61	31.46	0.48%
Jan 28, 2026	31.46	31.46	31.46	31.46	31.31	-0.06%
Jan 27, 2026	31.48	31.48	31.48	31.48	31.33	-0.47%
Jan 26, 2026	31.63	31.63	31.63	31.63	31.48	0.48%
Jan 23, 2026	31.48	31.48	31.48	31.48	31.33	-0.57%
Jan 22, 2026	31.66	31.66	31.66	31.66	31.51	0.38%
Jan 21, 2026	31.54	31.54	31.54	31.54	31.39	1.51%