Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.73
-0.30 (-1.00%)
Jun 13, 2025, 4:00 PM EDT
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.00% |
| Jun 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Jun 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Jun 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.60% |
| Jun 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jun 6, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.29% |
| Jun 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Jun 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Jun 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% |
| Jun 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
| May 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| May 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| May 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| May 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.66% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
| May 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| May 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.73% |
| May 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| May 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| May 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| May 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.72% |
| May 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| May 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.81% |
| May 9, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| May 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| May 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.39% |
| May 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.60% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| May 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.75% |
| May 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Apr 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.50% |
| Apr 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Apr 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Apr 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.57% |
| Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.07% |
| Apr 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.23% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.67% |
| Apr 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| Apr 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.18% |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Apr 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Apr 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.21% |
| Apr 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -3.49% |
| Apr 9, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 6.76% |
| Apr 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.23% |
| Apr 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Apr 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -6.32% |
| Apr 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.53% |