ACSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.19	34.19	34.19	34.19	34.19	-0.29%
Oct 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.23%
Oct 12, 2026	34.37	34.37	34.37	34.37	34.37	0.50%
Oct 9, 2026	34.20	34.20	34.20	34.20	34.20	0.74%
Oct 8, 2026	33.95	33.95	33.95	33.95	33.95	0.44%
Oct 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.50%
Oct 6, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Oct 5, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Oct 2, 2026	33.66	33.66	33.66	33.66	33.66	0.51%
Oct 1, 2026	33.49	33.49	33.49	33.49	33.49	0.24%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.62%
Sep 29, 2026	33.62	33.62	33.62	33.62	33.62	-0.41%
Sep 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.91%
Sep 25, 2026	34.07	34.07	34.07	34.07	34.07	0.53%
Sep 24, 2026	33.89	33.89	33.89	33.89	33.89	-0.11%
Sep 23, 2026	34.08	34.08	34.08	34.08	33.93	-0.64%
Sep 22, 2026	34.30	34.30	34.30	34.30	34.15	-0.38%
Sep 21, 2026	34.43	34.43	34.43	34.43	34.28	0.64%
Sep 18, 2026	34.21	34.21	34.21	34.21	34.06	-0.61%
Sep 17, 2026	34.42	34.42	34.42	34.42	34.27	0.70%
Sep 16, 2026	34.18	34.18	34.18	34.18	34.03	-1.30%
Sep 15, 2026	34.63	34.63	34.63	34.63	34.47	-0.29%
Sep 14, 2026	34.73	34.73	34.73	34.73	34.57	-0.26%
Sep 11, 2026	34.82	34.82	34.82	34.82	34.66	0.75%
Sep 10, 2026	34.56	34.56	34.56	34.56	34.41	-0.29%
Sep 9, 2026	34.66	34.66	34.66	34.66	34.50	-0.40%
Sep 8, 2026	34.80	34.80	34.80	34.80	34.64	-0.63%
Sep 4, 2026	35.02	35.02	35.02	35.02	34.86	-0.43%
Sep 3, 2026	35.17	35.17	35.17	35.17	35.01	0.63%
Sep 2, 2026	34.95	34.95	34.95	34.95	34.79	0.58%
Sep 1, 2026	34.75	34.75	34.75	34.75	34.59	-0.17%
Aug 31, 2026	34.81	34.81	34.81	34.81	34.65	-0.57%
Aug 28, 2026	35.01	35.01	35.01	35.01	34.85	0.09%
Aug 27, 2026	34.98	34.98	34.98	34.98	34.82	-0.54%
Aug 26, 2026	35.17	35.17	35.17	35.17	35.01	0.11%
Aug 25, 2026	35.13	35.13	35.13	35.13	34.97	-
Aug 24, 2026	35.13	35.13	35.13	35.13	34.97	0.09%
Aug 21, 2026	35.10	35.10	35.10	35.10	34.94	0.57%
Aug 20, 2026	34.90	34.90	34.90	34.90	34.74	-0.54%
Aug 19, 2026	35.09	35.09	35.09	35.09	34.93	0.31%
Aug 18, 2026	34.98	34.98	34.98	34.98	34.82	-0.43%
Aug 17, 2026	35.13	35.13	35.13	35.13	34.97	-0.62%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.19	0.11%
Aug 13, 2026	35.31	35.31	35.31	35.31	35.15	0.28%
Aug 12, 2026	35.21	35.21	35.21	35.21	35.05	0.26%
Aug 11, 2026	35.12	35.12	35.12	35.12	34.96	0.09%
Aug 10, 2026	35.09	35.09	35.09	35.09	34.93	0.49%
Aug 7, 2026	34.92	34.92	34.92	34.92	34.76	0.17%
Aug 6, 2026	34.86	34.86	34.86	34.86	34.70	-0.37%
Aug 5, 2026	34.99	34.99	34.99	34.99	34.83	-0.17%