ACSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.13	35.13	35.13	35.13	35.13	-
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	0.09%
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Aug 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.54%
Aug 19, 2026	35.09	35.09	35.09	35.09	35.09	0.31%
Aug 18, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Aug 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.62%
Aug 14, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Aug 13, 2026	35.31	35.31	35.31	35.31	35.31	0.28%
Aug 12, 2026	35.21	35.21	35.21	35.21	35.21	0.26%
Aug 11, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
Aug 10, 2026	35.09	35.09	35.09	35.09	35.09	0.49%
Aug 7, 2026	34.92	34.92	34.92	34.92	34.92	0.17%
Aug 6, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
Aug 5, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%
Aug 4, 2026	35.05	35.05	35.05	35.05	35.05	1.10%
Aug 3, 2026	34.67	34.67	34.67	34.67	34.67	0.64%
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Jul 30, 2026	34.39	34.39	34.39	34.39	34.39	0.44%
Jul 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Jul 28, 2026	34.57	34.57	34.57	34.57	34.57	0.93%
Jul 27, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
Jul 24, 2026	34.21	34.21	34.21	34.21	34.21	0.38%
Jul 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.61%
Jul 22, 2026	34.29	34.29	34.29	34.29	34.29	0.20%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	0.71%
Jul 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Jul 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.35%
Jul 16, 2026	34.24	34.24	34.24	34.24	34.24	0.41%
Jul 15, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
Jul 14, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Jul 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Jul 10, 2026	34.23	34.23	34.23	34.23	34.23	0.38%
Jul 9, 2026	34.10	34.10	34.10	34.10	34.10	0.41%
Jul 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.85%
Jul 7, 2026	34.25	34.25	34.25	34.25	34.25	0.29%
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Jul 2, 2026	34.11	34.11	34.11	34.11	34.11	0.53%
Jul 1, 2026	33.93	33.93	33.93	33.93	33.93	0.35%
Jun 30, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 29, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Jun 25, 2026	33.82	33.82	33.82	33.82	33.82	0.90%
Jun 24, 2026	33.66	33.66	33.66	33.66	33.52	-
Jun 23, 2026	33.66	33.66	33.66	33.66	33.52	-0.39%
Jun 22, 2026	33.79	33.79	33.79	33.79	33.65	0.45%
Jun 18, 2026	33.64	33.64	33.64	33.64	33.50	0.27%
Jun 17, 2026	33.55	33.55	33.55	33.55	33.41	-1.35%
Jun 16, 2026	34.01	34.01	34.01	34.01	33.87	-0.12%
Jun 15, 2026	34.05	34.05	34.05	34.05	33.91	-0.03%