Invesco Comstock Fund R5 Class (ACSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.07
-0.24 (-0.74%)
At close: Apr 24, 2026
ACSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.74% |
| Apr 23, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.50% |
| Apr 22, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Apr 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Apr 20, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% |
| Apr 17, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.16% |
| Apr 16, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.44% |
| Apr 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Apr 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Apr 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.79% |
| Apr 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.66% |
| Apr 9, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.31% |
| Apr 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.25% |
| Apr 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Apr 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Apr 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Apr 1, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.26% |
| Mar 31, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.27% |
| Mar 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Mar 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.18% |
| Mar 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.30% |
| Mar 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.64 | 0.59% |
| Mar 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.47 | 0.39% |
| Mar 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.35 | 0.83% |
| Mar 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.10 | -0.69% |
| Mar 19, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.31 | -0.03% |
| Mar 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.32 | -1.36% |
| Mar 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.73 | 0.42% |
| Mar 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.60 | 0.62% |
| Mar 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.42 | - |
| Mar 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.42 | -1.29% |
| Mar 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.81 | -0.23% |
| Mar 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.88 | -0.39% |
| Mar 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.00 | -0.03% |
| Mar 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.01 | -1.30% |
| Mar 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.42 | -1.07% |
| Mar 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.76 | 0.28% |
| Mar 3, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.67 | -1.33% |
| Mar 2, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.10 | -0.25% |
| Feb 27, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.18 | -0.19% |
| Feb 26, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.24 | 0.40% |
| Feb 25, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.11 | 0.37% |
| Feb 24, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 31.99 | 0.25% |
| Feb 23, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.91 | -1.38% |
| Feb 20, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.36 | 0.31% |
| Feb 19, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.26 | -0.15% |
| Feb 18, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.31 | 0.62% |
| Feb 17, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.11 | -0.15% |
| Feb 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.16 | 0.72% |
| Feb 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.93 | -1.78% |