ACSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.55	33.55	33.55	33.55	33.55	-1.35%
Jun 16, 2026	34.01	34.01	34.01	34.01	34.01	-0.12%
Jun 15, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Jun 12, 2026	34.06	34.06	34.06	34.06	34.06	0.83%
Jun 11, 2026	33.78	33.78	33.78	33.78	33.78	1.32%
Jun 10, 2026	33.34	33.34	33.34	33.34	33.34	-1.07%
Jun 9, 2026	33.70	33.70	33.70	33.70	33.70	0.57%
Jun 8, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	-1.09%
Jun 4, 2026	33.85	33.85	33.85	33.85	33.85	1.50%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.15%
Jun 2, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Jun 1, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%
May 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
May 28, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
May 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
May 26, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
May 22, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
May 21, 2026	33.25	33.25	33.25	33.25	33.25	0.18%
May 20, 2026	33.19	33.19	33.19	33.19	33.19	0.88%
May 19, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
May 18, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
May 15, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
May 14, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
May 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.06%
May 12, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-
May 8, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
May 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.91%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Apr 30, 2026	32.79	32.79	32.79	32.79	32.79	1.45%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
Apr 28, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Apr 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.74%
Apr 23, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Apr 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Apr 21, 2026	32.21	32.21	32.21	32.21	32.21	-0.43%
Apr 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Apr 17, 2026	32.36	32.36	32.36	32.36	32.36	1.16%
Apr 16, 2026	31.99	31.99	31.99	31.99	31.99	0.44%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
Apr 14, 2026	31.91	31.91	31.91	31.91	31.91	-
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	0.79%
Apr 10, 2026	31.66	31.66	31.66	31.66	31.66	-0.66%
Apr 9, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Apr 8, 2026	31.77	31.77	31.77	31.77	31.77	2.25%