ACSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.82	32.82	32.82	32.82	32.82	-0.58%
May 14, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
May 13, 2026	32.85	32.85	32.85	32.85	32.85	-0.06%
May 12, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-
May 8, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
May 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.91%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	0.98%
May 5, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.83%
May 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Apr 30, 2026	32.79	32.79	32.79	32.79	32.79	1.45%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.32	0.56%
Apr 28, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Apr 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.74%
Apr 23, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Apr 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Apr 21, 2026	32.21	32.21	32.21	32.21	32.21	-0.43%
Apr 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Apr 17, 2026	32.36	32.36	32.36	32.36	32.36	1.16%
Apr 16, 2026	31.99	31.99	31.99	31.99	31.99	0.44%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	-0.19%
Apr 14, 2026	31.91	31.91	31.91	31.91	31.91	-
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	0.79%
Apr 10, 2026	31.66	31.66	31.66	31.66	31.66	-0.66%
Apr 9, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Apr 8, 2026	31.77	31.77	31.77	31.77	31.77	2.25%
Apr 7, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Apr 6, 2026	30.99	30.99	30.99	30.99	30.99	0.58%
Apr 2, 2026	30.81	30.81	30.81	30.81	30.81	0.46%
Apr 1, 2026	30.67	30.67	30.67	30.67	30.67	0.26%
Mar 31, 2026	30.59	30.59	30.59	30.59	30.59	2.27%
Mar 30, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Mar 27, 2026	30.03	30.03	30.03	30.03	30.03	-1.18%
Mar 26, 2026	30.39	30.39	30.39	30.39	30.39	-1.30%
Mar 25, 2026	30.79	30.79	30.79	30.79	30.64	0.59%
Mar 24, 2026	30.61	30.61	30.61	30.61	30.47	0.39%
Mar 23, 2026	30.49	30.49	30.49	30.49	30.35	0.83%
Mar 20, 2026	30.24	30.24	30.24	30.24	30.10	-0.69%
Mar 19, 2026	30.45	30.45	30.45	30.45	30.31	-0.03%
Mar 18, 2026	30.46	30.46	30.46	30.46	30.32	-1.36%
Mar 17, 2026	30.88	30.88	30.88	30.88	30.73	0.42%
Mar 16, 2026	30.75	30.75	30.75	30.75	30.60	0.62%
Mar 13, 2026	30.56	30.56	30.56	30.56	30.42	-
Mar 12, 2026	30.56	30.56	30.56	30.56	30.42	-1.29%
Mar 11, 2026	30.96	30.96	30.96	30.96	30.81	-0.23%
Mar 10, 2026	31.03	31.03	31.03	31.03	30.88	-0.39%
Mar 9, 2026	31.15	31.15	31.15	31.15	31.00	-0.03%
Mar 6, 2026	31.16	31.16	31.16	31.16	31.01	-1.30%