ACSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	87.33	87.33	87.33	87.33	87.33	-0.55%
Feb 12, 2026	87.81	87.81	87.81	87.81	87.81	-2.03%
Feb 11, 2026	89.63	89.63	89.63	89.63	89.63	-0.11%
Feb 10, 2026	89.73	89.73	89.73	89.73	89.73	-0.42%
Feb 9, 2026	90.11	90.11	90.11	90.11	90.11	1.07%
Feb 6, 2026	89.16	89.16	89.16	89.16	89.16	1.82%
Feb 5, 2026	87.57	87.57	87.57	87.57	87.57	-1.44%
Feb 4, 2026	88.85	88.85	88.85	88.85	88.85	-1.38%
Feb 3, 2026	90.09	90.09	90.09	90.09	90.09	-1.62%
Feb 2, 2026	91.57	91.57	91.57	91.57	91.57	0.30%
Jan 30, 2026	91.30	91.30	91.30	91.30	91.30	-1.14%
Jan 29, 2026	92.35	92.35	92.35	92.35	92.35	-0.12%
Jan 28, 2026	92.46	92.46	92.46	92.46	92.46	0.06%
Jan 27, 2026	92.40	92.40	92.40	92.40	92.40	0.68%
Jan 26, 2026	91.78	91.78	91.78	91.78	91.78	0.60%
Jan 23, 2026	91.23	91.23	91.23	91.23	91.23	0.47%
Jan 22, 2026	90.80	90.80	90.80	90.80	90.80	1.00%
Jan 21, 2026	89.90	89.90	89.90	89.90	89.90	0.92%
Jan 20, 2026	89.08	89.08	89.08	89.08	89.08	-2.74%
Jan 16, 2026	91.59	91.59	91.59	91.59	91.59	-0.19%
Jan 15, 2026	91.76	91.76	91.76	91.76	91.76	0.26%
Jan 14, 2026	91.52	91.52	91.52	91.52	91.52	-1.27%
Jan 13, 2026	92.70	92.70	92.70	92.70	92.70	-0.32%
Jan 12, 2026	93.00	93.00	93.00	93.00	93.00	0.16%
Jan 9, 2026	92.85	92.85	92.85	92.85	92.85	0.75%
Jan 8, 2026	92.16	92.16	92.16	92.16	92.16	-0.46%
Jan 7, 2026	92.59	92.59	92.59	92.59	92.59	0.41%
Jan 6, 2026	92.21	92.21	92.21	92.21	92.21	0.47%
Jan 5, 2026	91.78	91.78	91.78	91.78	91.78	0.53%
Jan 2, 2026	91.30	91.30	91.30	91.30	91.30	-0.33%
Dec 31, 2025	91.60	91.60	91.60	91.60	91.60	-0.75%
Dec 30, 2025	92.29	92.29	92.29	92.29	92.29	-0.16%
Dec 29, 2025	92.44	92.44	92.44	92.44	92.44	-0.60%
Dec 26, 2025	93.00	93.00	93.00	93.00	93.00	-0.03%
Dec 24, 2025	93.03	93.03	93.03	93.03	93.03	0.20%
Dec 23, 2025	92.84	92.84	92.84	92.84	92.84	0.81%
Dec 22, 2025	92.09	92.09	92.09	92.09	92.09	0.70%
Dec 19, 2025	91.45	91.45	91.45	91.45	91.45	1.26%
Dec 18, 2025	90.31	90.31	90.31	90.31	90.31	1.52%
Dec 17, 2025	88.96	88.96	88.96	88.96	88.96	-1.95%
Dec 16, 2025	90.73	90.73	90.73	90.73	90.73	-12.26%
Dec 15, 2025	90.48	90.48	90.48	103.41	90.48	-0.38%
Dec 12, 2025	90.82	90.82	90.82	103.80	90.82	-1.68%
Dec 11, 2025	92.37	92.37	92.37	105.57	92.37	-0.36%
Dec 10, 2025	92.70	92.70	92.70	105.95	92.70	0.43%
Dec 9, 2025	92.31	92.31	92.31	105.50	92.31	0.04%
Dec 8, 2025	92.28	92.28	92.28	105.46	92.28	-0.26%
Dec 5, 2025	92.52	92.52	92.52	105.74	92.52	0.33%
Dec 4, 2025	92.21	92.21	92.21	105.39	92.21	0.23%
Dec 3, 2025	92.00	92.00	92.00	105.15	92.00	-0.04%