ACSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.34	96.34	96.34	96.34	96.34	-0.13%
Oct 14, 2026	96.47	96.47	96.47	96.47	96.47	-1.97%
Oct 13, 2026	98.41	98.41	98.41	98.41	98.41	0.12%
Oct 12, 2026	98.29	98.29	98.29	98.29	98.29	-0.60%
Oct 9, 2026	98.88	98.88	98.88	98.88	98.88	0.83%
Oct 8, 2026	98.07	98.07	98.07	98.07	98.07	-1.33%
Oct 7, 2026	99.39	99.39	99.39	99.39	99.39	-0.32%
Oct 6, 2026	99.71	99.71	99.71	99.71	99.71	0.50%
Oct 5, 2026	99.21	99.21	99.21	99.21	99.21	1.04%
Oct 2, 2026	98.19	98.19	98.19	98.19	98.19	1.29%
Oct 1, 2026	96.94	96.94	96.94	96.94	96.94	0.45%
Sep 30, 2026	96.51	96.51	96.51	96.51	96.51	-0.10%
Sep 29, 2026	96.61	96.61	96.61	96.61	96.61	0.20%
Sep 28, 2026	96.42	96.42	96.42	96.42	96.42	-0.61%
Sep 25, 2026	97.01	97.01	97.01	97.01	97.01	0.46%
Sep 24, 2026	96.57	96.57	96.57	96.57	96.57	0.19%
Sep 23, 2026	96.39	96.39	96.39	96.39	96.39	-1.05%
Sep 22, 2026	97.41	97.41	97.41	97.41	97.41	0.11%
Sep 21, 2026	97.30	97.30	97.30	97.30	97.30	2.32%
Sep 18, 2026	95.09	95.09	95.09	95.09	95.09	0.46%
Sep 17, 2026	94.65	94.65	94.65	94.65	94.65	1.41%
Sep 16, 2026	93.33	93.33	93.33	93.33	93.33	0.26%
Sep 15, 2026	93.09	93.09	93.09	93.09	93.09	-0.45%
Sep 14, 2026	93.51	93.51	93.51	93.51	93.51	-0.91%
Sep 11, 2026	94.37	94.37	94.37	94.37	94.37	0.87%
Sep 10, 2026	93.56	93.56	93.56	93.56	93.56	-0.85%
Sep 9, 2026	94.36	94.36	94.36	94.36	94.36	-0.69%
Sep 8, 2026	95.02	95.02	95.02	95.02	95.02	-0.27%
Sep 4, 2026	95.28	95.28	95.28	95.28	95.28	-0.28%
Sep 3, 2026	95.55	95.55	95.55	95.55	95.55	1.27%
Sep 2, 2026	94.35	94.35	94.35	94.35	94.35	0.70%
Sep 1, 2026	93.69	93.69	93.69	93.69	93.69	-1.19%
Aug 31, 2026	94.82	94.82	94.82	94.82	94.82	-0.19%
Aug 28, 2026	95.00	95.00	95.00	95.00	95.00	-0.92%
Aug 27, 2026	95.88	95.88	95.88	95.88	95.88	1.97%
Aug 26, 2026	94.03	94.03	94.03	94.03	94.03	-0.10%
Aug 25, 2026	94.12	94.12	94.12	94.12	94.12	0.62%
Aug 24, 2026	93.54	93.54	93.54	93.54	93.54	-0.82%
Aug 21, 2026	94.31	94.31	94.31	94.31	94.31	0.43%
Aug 20, 2026	93.91	93.91	93.91	93.91	93.91	-0.80%
Aug 19, 2026	94.67	94.67	94.67	94.67	94.67	0.10%
Aug 18, 2026	94.58	94.58	94.58	94.58	94.58	-1.52%
Aug 17, 2026	96.04	96.04	96.04	96.04	96.04	-0.28%
Aug 14, 2026	96.31	96.31	96.31	96.31	96.31	-0.39%
Aug 13, 2026	96.69	96.69	96.69	96.69	96.69	0.68%
Aug 12, 2026	96.04	96.04	96.04	96.04	96.04	0.64%
Aug 11, 2026	95.43	95.43	95.43	95.43	95.43	-0.53%
Aug 10, 2026	95.94	95.94	95.94	95.94	95.94	-0.53%
Aug 7, 2026	96.45	96.45	96.45	96.45	96.45	1.11%
Aug 6, 2026	95.39	95.39	95.39	95.39	95.39	-0.27%