ACSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	94.27	94.27	94.27	94.27	-	0.01%
Jul 7, 2026	94.26	94.26	94.26	94.26	94.26	-0.71%
Jul 6, 2026	94.93	94.93	94.93	94.93	94.93	1.37%
Jul 2, 2026	93.65	93.65	93.65	93.65	93.65	-0.93%
Jul 1, 2026	94.53	94.53	94.53	94.53	94.53	-0.19%
Jun 30, 2026	94.71	94.71	94.71	94.71	94.71	1.60%
Jun 29, 2026	93.22	93.22	93.22	93.22	93.22	2.15%
Jun 26, 2026	91.26	91.26	91.26	91.26	91.26	0.44%
Jun 25, 2026	90.86	90.86	90.86	90.86	90.86	-1.36%
Jun 24, 2026	92.11	92.11	92.11	92.11	92.11	-0.27%
Jun 23, 2026	92.36	92.36	92.36	92.36	92.36	-2.04%
Jun 22, 2026	94.28	94.28	94.28	94.28	94.28	-1.52%
Jun 18, 2026	95.74	95.74	95.74	95.74	95.74	1.68%
Jun 17, 2026	94.16	94.16	94.16	94.16	94.16	-1.52%
Jun 16, 2026	95.61	95.61	95.61	95.61	95.61	-0.94%
Jun 15, 2026	96.52	96.52	96.52	96.52	96.52	2.31%
Jun 12, 2026	94.34	94.34	94.34	94.34	94.34	0.15%
Jun 11, 2026	94.20	94.20	94.20	94.20	94.20	1.71%
Jun 10, 2026	92.62	92.62	92.62	92.62	92.62	-2.14%
Jun 9, 2026	94.65	94.65	94.65	94.65	94.65	-0.85%
Jun 8, 2026	95.46	95.46	95.46	95.46	95.46	0.29%
Jun 5, 2026	95.18	95.18	95.18	95.18	95.18	-3.39%
Jun 4, 2026	98.52	98.52	98.52	98.52	98.52	0.56%
Jun 3, 2026	97.97	97.97	97.97	97.97	97.97	-1.35%
Jun 2, 2026	99.31	99.31	99.31	99.31	99.31	-0.34%
Jun 1, 2026	99.65	99.65	99.65	99.65	99.65	0.46%
May 29, 2026	99.19	99.19	99.19	99.19	99.19	-0.04%
May 28, 2026	99.23	99.23	99.23	99.23	99.23	0.89%
May 27, 2026	98.35	98.35	98.35	98.35	98.35	0.07%
May 26, 2026	98.28	98.28	98.28	98.28	98.28	0.58%
May 22, 2026	97.71	97.71	97.71	97.71	97.71	-0.06%
May 21, 2026	97.77	97.77	97.77	97.77	97.77	-0.07%
May 20, 2026	97.84	97.84	97.84	97.84	97.84	1.11%
May 19, 2026	96.77	96.77	96.77	96.77	96.77	-0.96%
May 18, 2026	97.71	97.71	97.71	97.71	97.71	-0.47%
May 15, 2026	98.17	98.17	98.17	98.17	98.17	-1.47%
May 14, 2026	99.63	99.63	99.63	99.63	99.63	1.17%
May 13, 2026	98.48	98.48	98.48	98.48	98.48	1.19%
May 12, 2026	97.32	97.32	97.32	97.32	97.32	-0.29%
May 11, 2026	97.60	97.60	97.60	97.60	97.60	-0.04%
May 8, 2026	97.64	97.64	97.64	97.64	97.64	0.73%
May 7, 2026	96.93	96.93	96.93	96.93	96.93	0.08%
May 6, 2026	96.85	96.85	96.85	96.85	96.85	1.99%
May 5, 2026	94.96	94.96	94.96	94.96	94.96	0.50%
May 4, 2026	94.49	94.49	94.49	94.49	94.49	0.02%
May 1, 2026	94.47	94.47	94.47	94.47	94.47	0.60%
Apr 30, 2026	93.91	93.91	93.91	93.91	93.91	0.30%
Apr 29, 2026	93.63	93.63	93.63	93.63	93.63	-0.27%
Apr 28, 2026	93.88	93.88	93.88	93.88	93.88	-0.89%
Apr 27, 2026	94.72	94.72	94.72	94.72	94.72	0.39%