American Century Select Fund C Class (ACSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.77
-0.94 (-0.96%)
May 19, 2026, 4:00 PM EST
ACSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.96% |
| May 18, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.47% |
| May 15, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -1.47% |
| May 14, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 1.17% |
| May 13, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 1.19% |
| May 12, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.29% |
| May 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.04% |
| May 8, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.73% |
| May 7, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.08% |
| May 6, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 1.99% |
| May 5, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.50% |
| May 4, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.02% |
| May 1, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.60% |
| Apr 30, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.30% |
| Apr 29, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.27% |
| Apr 28, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.89% |
| Apr 27, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.39% |
| Apr 24, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 1.30% |
| Apr 23, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.19% |
| Apr 22, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 1.72% |
| Apr 21, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.65% |
| Apr 20, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.42% |
| Apr 17, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.40% |
| Apr 16, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.02% |
| Apr 15, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 1.56% |
| Apr 14, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 2.10% |
| Apr 13, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.12% |
| Apr 10, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.39% |
| Apr 9, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.73% |
| Apr 8, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 2.68% |
| Apr 7, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.27% |
| Apr 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.51% |
| Apr 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.01% |
| Apr 1, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.94% |
| Mar 31, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.05% |
| Mar 30, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.45% |
| Mar 27, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.36% |
| Mar 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.60% |
| Mar 25, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.65% |
| Mar 24, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.90% |
| Mar 23, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.51% |
| Mar 20, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -1.80% |
| Mar 19, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.35% |
| Mar 18, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.33% |
| Mar 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.31% |
| Mar 16, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.14% |
| Mar 13, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.11% |
| Mar 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.89% |
| Mar 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.10% |
| Mar 10, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.11% |