American Century Select Fund C Class (ACSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.18
+0.78 (0.94%)
Apr 2, 2026, 8:05 AM EST
ACSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.94% |
| Mar 31, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.05% |
| Mar 30, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.45% |
| Mar 27, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.36% |
| Mar 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.60% |
| Mar 25, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.65% |
| Mar 24, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.90% |
| Mar 23, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.51% |
| Mar 20, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -1.80% |
| Mar 19, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.35% |
| Mar 18, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.33% |
| Mar 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.31% |
| Mar 16, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.14% |
| Mar 13, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.11% |
| Mar 12, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.89% |
| Mar 11, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.10% |
| Mar 10, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.11% |
| Mar 9, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.51% |
| Mar 6, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.72% |
| Mar 5, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.27% |
| Mar 4, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 1.14% |
| Mar 3, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.00% |
| Mar 2, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.46% |
| Feb 27, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.90% |
| Feb 26, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -1.09% |
| Feb 25, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 1.21% |
| Feb 24, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.98% |
| Feb 23, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -1.29% |
| Feb 20, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.90% |
| Feb 19, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.10% |
| Feb 18, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.77% |
| Feb 17, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.24% |
| Feb 13, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.55% |
| Feb 12, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -2.03% |
| Feb 11, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.11% |
| Feb 10, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.42% |
| Feb 9, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 1.07% |
| Feb 6, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 1.82% |
| Feb 5, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -1.44% |
| Feb 4, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.38% |
| Feb 3, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | -1.62% |
| Feb 2, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.30% |
| Jan 30, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.14% |
| Jan 29, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.12% |
| Jan 28, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.06% |
| Jan 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.68% |
| Jan 26, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0.60% |
| Jan 23, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.47% |
| Jan 22, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00% |
| Jan 21, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.92% |