American Century Select Fund C Class (ACSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.12
+0.58 (0.62%)
Aug 26, 2026, 8:05 AM EST
ACSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.10% |
| Aug 25, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.62% |
| Aug 24, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.82% |
| Aug 21, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.43% |
| Aug 20, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.80% |
| Aug 19, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.10% |
| Aug 18, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.52% |
| Aug 17, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.28% |
| Aug 14, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.39% |
| Aug 13, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.68% |
| Aug 12, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.64% |
| Aug 11, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -0.53% |
| Aug 10, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.53% |
| Aug 7, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.11% |
| Aug 6, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.27% |
| Aug 5, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.36% |
| Aug 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.99% |
| Aug 3, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 2.25% |
| Jul 31, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 2.11% |
| Jul 30, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 2.34% |
| Jul 29, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -2.12% |
| Jul 28, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.03% |
| Jul 27, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.34% |
| Jul 24, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.74% |
| Jul 23, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -2.15% |
| Jul 22, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.62% |
| Jul 21, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.97% |
| Jul 20, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.03% |
| Jul 17, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -1.49% |
| Jul 16, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -1.54% |
| Jul 15, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.95% |
| Jul 14, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.39% |
| Jul 13, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.94% |
| Jul 10, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.44% |
| Jul 9, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.59% |
| Jul 8, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.01% |
| Jul 7, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.71% |
| Jul 6, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 1.37% |
| Jul 2, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.93% |
| Jul 1, 2026 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.19% |
| Jun 30, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 1.60% |
| Jun 29, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 2.15% |
| Jun 26, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0.44% |
| Jun 25, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.36% |
| Jun 24, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.27% |
| Jun 23, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -2.04% |
| Jun 22, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.52% |
| Jun 18, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.68% |
| Jun 17, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.52% |
| Jun 16, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.94% |