ACSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	11.01	11.01	11.01	11.01	11.01	-2.39%
Feb 11, 2026	11.28	11.28	11.28	11.28	11.28	-1.48%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Feb 9, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	2.62%
Feb 5, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Feb 4, 2026	11.23	11.23	11.23	11.23	11.23	1.17%
Feb 3, 2026	11.10	11.10	11.10	11.10	11.10	-1.94%
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Jan 30, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Jan 29, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jan 26, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	1.63%
Jan 20, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%
Jan 16, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Jan 15, 2026	11.94	11.94	11.94	11.94	11.94	1.44%
Jan 14, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Jan 8, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	1.47%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	2.03%
Jan 2, 2026	11.31	11.31	11.31	11.31	11.31	-
Dec 31, 2025	11.31	11.31	11.31	11.31	11.31	-1.14%
Dec 30, 2025	11.44	11.44	11.44	11.44	11.44	-0.61%
Dec 29, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
Dec 26, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 24, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
Dec 22, 2025	11.59	11.59	11.59	11.59	11.59	1.22%
Dec 19, 2025	11.45	11.45	11.45	11.45	11.45	0.26%
Dec 18, 2025	11.42	11.42	11.42	11.42	11.42	0.62%
Dec 17, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
Dec 16, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Dec 15, 2025	11.40	11.40	11.40	11.40	11.40	-0.61%
Dec 12, 2025	11.47	11.47	11.47	11.47	11.47	-0.69%
Dec 11, 2025	11.55	11.55	11.55	11.55	11.55	0.70%
Dec 10, 2025	11.47	11.47	11.47	11.47	11.47	1.59%
Dec 9, 2025	11.29	11.29	11.29	11.29	11.29	-0.27%
Dec 8, 2025	11.32	11.32	11.32	11.32	11.32	-0.96%
Dec 5, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
Dec 4, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Dec 3, 2025	11.38	11.38	11.38	11.38	11.38	1.16%
Dec 2, 2025	11.25	11.25	11.25	11.25	11.25	-0.53%