ACSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	11.47	11.47	11.47	11.47	11.47	-0.69%
Dec 11, 2025	11.55	11.55	11.55	11.55	11.55	0.70%
Dec 10, 2025	11.47	11.47	11.47	11.47	11.47	1.59%
Dec 9, 2025	11.29	11.29	11.29	11.29	11.29	-0.27%
Dec 8, 2025	11.32	11.32	11.32	11.32	11.32	-0.96%
Dec 5, 2025	11.43	11.43	11.43	11.43	11.43	0.18%
Dec 4, 2025	11.41	11.41	11.41	11.41	11.41	0.26%
Dec 3, 2025	11.38	11.38	11.38	11.38	11.38	1.16%
Dec 2, 2025	11.25	11.25	11.25	11.25	11.25	-0.53%
Dec 1, 2025	11.31	11.31	11.31	11.31	11.31	-0.62%
Nov 28, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
Nov 26, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
Nov 25, 2025	11.32	11.32	11.32	11.32	11.32	2.82%
Nov 24, 2025	11.01	11.01	11.01	11.01	11.01	0.18%
Nov 21, 2025	10.99	10.99	10.99	10.99	10.99	3.00%
Nov 20, 2025	10.67	10.67	10.67	10.67	10.67	-0.93%
Nov 19, 2025	10.77	10.77	10.77	10.77	10.77	0.28%
Nov 18, 2025	10.74	10.74	10.74	10.74	10.74	0.28%
Nov 17, 2025	10.71	10.71	10.71	10.71	10.71	-2.10%
Nov 14, 2025	10.94	10.94	10.94	10.94	10.94	-0.18%
Nov 13, 2025	10.96	10.96	10.96	10.96	10.96	-2.14%
Nov 12, 2025	11.20	11.20	11.20	11.20	11.20	0.27%
Nov 11, 2025	11.17	11.17	11.17	11.17	11.17	0.90%
Nov 10, 2025	11.07	11.07	11.07	11.07	11.07	0.64%
Nov 7, 2025	11.00	11.00	11.00	11.00	11.00	0.73%
Nov 6, 2025	10.92	10.92	10.92	10.92	10.92	-0.73%
Nov 5, 2025	11.00	11.00	11.00	11.00	11.00	-0.18%
Nov 4, 2025	11.02	11.02	11.02	11.02	11.02	-0.36%
Nov 3, 2025	11.06	11.06	11.06	11.06	11.06	-0.45%
Oct 31, 2025	11.11	11.11	11.11	11.11	11.11	1.18%
Oct 30, 2025	10.98	10.98	10.98	10.98	10.98	-3.68%
Oct 29, 2025	11.40	11.40	11.40	11.40	11.40	-0.70%
Oct 28, 2025	11.48	11.48	11.48	11.48	11.48	-0.09%
Oct 27, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Oct 24, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
Oct 23, 2025	11.45	11.45	11.45	11.45	11.45	0.62%
Oct 22, 2025	11.38	11.38	11.38	11.38	11.38	-1.13%
Oct 21, 2025	11.51	11.51	11.51	11.51	11.51	0.79%
Oct 20, 2025	11.42	11.42	11.42	11.42	11.42	1.69%
Oct 17, 2025	11.23	11.23	11.23	11.23	11.23	0.54%
Oct 16, 2025	11.17	11.17	11.17	11.17	11.17	-0.71%
Oct 15, 2025	11.25	11.25	11.25	11.25	11.25	-0.18%
Oct 14, 2025	11.27	11.27	11.27	11.27	11.27	1.17%
Oct 13, 2025	11.14	11.14	11.14	11.14	11.14	1.00%
Oct 10, 2025	11.03	11.03	11.03	11.03	11.03	-2.22%
Oct 9, 2025	11.28	11.28	11.28	11.28	11.28	-0.35%
Oct 8, 2025	11.32	11.32	11.32	11.32	11.32	0.62%
Oct 7, 2025	11.25	11.25	11.25	11.25	11.25	-1.75%
Oct 6, 2025	11.45	11.45	11.45	11.45	11.45	-0.61%
Oct 3, 2025	11.52	11.52	11.52	11.52	11.52	0.35%