ACSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-1.66%
Jul 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Jun 30, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	-
Jun 26, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Jun 25, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Jun 24, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 22, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-1.72%
Jun 16, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Jun 15, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Jun 12, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	1.48%
Jun 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.83%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	1.97%
Jun 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Jun 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Jun 4, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Jun 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 1, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	-
May 28, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
May 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
May 22, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
May 21, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
May 20, 2026	10.67	10.67	10.67	10.67	10.67	2.11%
May 19, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%
May 18, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
May 15, 2026	10.49	10.49	10.49	10.49	10.49	-1.87%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
May 13, 2026	10.65	10.65	10.65	10.65	10.65	-0.84%
May 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.83%
May 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
May 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.00%
May 6, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
May 5, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
May 4, 2026	10.89	10.89	10.89	10.89	10.89	-1.00%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-1.72%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%