ACSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	11.75	11.75	11.75	11.75	11.75	2.80%
Nov 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Nov 5, 2026	11.52	11.52	11.52	11.52	11.52	-2.78%
Nov 4, 2026	11.85	11.85	11.85	11.85	11.85	3.49%
Nov 3, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Nov 2, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Oct 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Oct 29, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Oct 28, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Oct 27, 2026	11.16	11.16	11.16	11.16	11.16	-1.06%
Oct 26, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Oct 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Oct 22, 2026	11.36	11.36	11.36	11.36	11.36	1.70%
Oct 21, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Oct 20, 2026	11.12	11.12	11.12	11.12	11.12	2.02%
Oct 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Oct 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.91%
Oct 15, 2026	11.02	11.02	11.02	11.02	11.02	2.70%
Oct 14, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Oct 13, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Oct 12, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Oct 9, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Oct 8, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Oct 7, 2026	10.73	10.73	10.73	10.73	10.73	-1.56%
Oct 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Oct 5, 2026	10.96	10.96	10.96	10.96	10.96	1.67%
Oct 2, 2026	10.78	10.78	10.78	10.78	10.78	-
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Sep 30, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Sep 29, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Sep 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%
Sep 25, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Sep 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Sep 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%
Sep 22, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Sep 21, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Sep 18, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
Sep 17, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Sep 16, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Sep 15, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Sep 14, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Sep 11, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Sep 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Sep 9, 2026	11.15	11.15	11.15	11.15	11.15	-3.04%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.79%
Sep 4, 2026	11.71	11.71	11.71	11.71	11.71	-1.51%
Sep 3, 2026	11.89	11.89	11.89	11.89	11.89	1.28%
Sep 2, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Sep 1, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Aug 31, 2026	11.85	11.85	11.85	11.85	11.85	-1.17%