Invesco Comstock Fund Class R (ACSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
-0.31 (-1.03%)
Jun 13, 2025, 4:00 PM EDT
ACSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.03% |
| Jun 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Jun 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Jun 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Jun 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jun 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Jun 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Jun 3, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.61% |
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.03% |
| May 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
| May 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| May 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.58% |
| May 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.66% |
| May 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| May 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| May 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.69% |
| May 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| May 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| May 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% |
| May 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| May 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
| May 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| May 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.80% |
| May 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| May 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.78% |
| May 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
| May 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
| May 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
| May 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.75% |
| May 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Apr 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.47% |
| Apr 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Apr 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Apr 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.57% |
| Apr 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.07% |
| Apr 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.23% |
| Apr 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.67% |
| Apr 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| Apr 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.14% |
| Apr 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Apr 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.97% |
| Apr 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.20% |
| Apr 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -3.48% |
| Apr 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 6.74% |
| Apr 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.22% |
| Apr 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
| Apr 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -6.31% |
| Apr 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -4.53% |