Invesco Comstock Fund Class R (ACSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.09 (0.29%)
Apr 2, 2026, 8:05 AM EST
ACSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | - | 0.29% |
| Mar 31, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.23% |
| Mar 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| Mar 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.21% |
| Mar 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.17% |
| Mar 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.73 | 0.59% |
| Mar 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.55 | 0.43% |
| Mar 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | 0.79% |
| Mar 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.18 | -0.69% |
| Mar 19, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.39 | -0.03% |
| Mar 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.40 | -1.36% |
| Mar 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.82 | 0.39% |
| Mar 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.70 | 0.65% |
| Mar 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | - |
| Mar 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | -1.32% |
| Mar 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.91 | -0.23% |
| Mar 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 30.98 | -0.38% |
| Mar 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.10 | - |
| Mar 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.10 | -1.30% |
| Mar 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.51 | -1.10% |
| Mar 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.86 | 0.28% |
| Mar 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.77 | -1.33% |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.19 | -0.25% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.27 | -0.18% |
| Feb 26, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.33 | 0.40% |
| Feb 25, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.20 | 0.37% |
| Feb 24, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.08 | 0.25% |
| Feb 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.01 | -1.41% |
| Feb 20, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.46 | 0.34% |
| Feb 19, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.35 | -0.18% |
| Feb 18, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.41 | 0.65% |
| Feb 17, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.20 | -0.19% |
| Feb 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.26 | 0.72% |
| Feb 12, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.04 | -1.77% |
| Feb 11, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.61 | 0.25% |
| Feb 10, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.53 | -0.09% |
| Feb 9, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.56 | -0.03% |
| Feb 6, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.57 | 1.78% |
| Feb 5, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.01 | -0.59% |
| Feb 4, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.19 | 1.06% |
| Feb 3, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.86 | 0.09% |
| Feb 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.83 | 0.79% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.58 | 0.03% |
| Jan 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.57 | 0.48% |
| Jan 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.42 | -0.10% |
| Jan 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.45 | -0.47% |
| Jan 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.60 | 0.48% |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.45 | -0.57% |
| Jan 22, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.63 | 0.41% |
| Jan 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.50 | 1.48% |