Invesco Comstock R (ACSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
+0.01 (0.03%)
Aug 26, 2025, 4:00 PM EDT
ACSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | - | 0.03% |
| Aug 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.76% |
| Aug 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.77% |
| Aug 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.19% |
| Aug 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.13% |
| Aug 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.26% |
| Aug 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Aug 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Aug 14, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Aug 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Aug 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.41% |
| Aug 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.36% |
| Aug 8, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.76% |
| Aug 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Aug 6, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Aug 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| Aug 4, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.93% |
| Aug 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jul 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.97% |
| Jul 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42% |
| Jul 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% |
| Jul 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Jul 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Jul 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
| Jul 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.93% |
| Jul 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.11% |
| Jul 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Jul 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Jul 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Jul 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.46% |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.29% |
| Jul 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Jul 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% |
| Jul 10, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.39% |
| Jul 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.13% |
| Jul 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Jul 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.80% |
| Jul 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Jul 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.21% |
| Jun 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Jun 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Jun 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.98 | -0.46% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.12 | 0.67% |
| Jun 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.92 | 0.74% |
| Jun 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -0.07% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.72 | 0.24% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.65 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | 0.81% |