Invesco Comstock Fund Class R (ACSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.23 (0.72%)
At close: Feb 13, 2026
ACSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.72% |
| Feb 12, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.77% |
| Feb 11, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.25% |
| Feb 10, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.09% |
| Feb 9, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.03% |
| Feb 6, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.78% |
| Feb 5, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.59% |
| Feb 4, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.06% |
| Feb 3, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Feb 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.79% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.03% |
| Jan 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.48% |
| Jan 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.10% |
| Jan 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.47% |
| Jan 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.57% |
| Jan 22, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.41% |
| Jan 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.48% |
| Jan 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.36% |
| Jan 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| Jan 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Jan 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.38% |
| Jan 13, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Jan 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% |
| Jan 9, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Jan 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.93% |
| Jan 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.89% |
| Jan 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.67% |
| Jan 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00% |
| Jan 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Dec 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Dec 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| Dec 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Dec 26, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Dec 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Dec 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Dec 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.59% |
| Dec 19, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Dec 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Dec 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Dec 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.87% |
| Dec 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Dec 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.48% |
| Dec 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -6.32% |
| Dec 10, 2025 | 30.74 | 30.74 | 30.74 | 33.07 | 30.74 | 1.57% |
| Dec 9, 2025 | 30.27 | 30.27 | 30.27 | 32.56 | 30.27 | -0.06% |
| Dec 8, 2025 | 30.28 | 30.28 | 30.28 | 32.58 | 30.28 | -0.43% |
| Dec 5, 2025 | 30.41 | 30.41 | 30.41 | 32.72 | 30.41 | 0.15% |
| Dec 4, 2025 | 30.37 | 30.37 | 30.37 | 32.67 | 30.37 | - |
| Dec 3, 2025 | 30.37 | 30.37 | 30.37 | 32.67 | 30.37 | 0.93% |