ACSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.27	34.27	34.27	34.27	34.27	-
Oct 14, 2026	34.27	34.27	34.27	34.27	34.27	-0.29%
Oct 13, 2026	34.37	34.37	34.37	34.37	34.37	-0.23%
Oct 12, 2026	34.45	34.45	34.45	34.45	34.45	0.50%
Oct 9, 2026	34.28	34.28	34.28	34.28	34.28	0.73%
Oct 8, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Oct 7, 2026	33.88	33.88	33.88	33.88	33.88	-0.50%
Oct 6, 2026	34.05	34.05	34.05	34.05	34.05	0.47%
Oct 5, 2026	33.89	33.89	33.89	33.89	33.89	0.44%
Oct 2, 2026	33.74	33.74	33.74	33.74	33.74	0.51%
Oct 1, 2026	33.57	33.57	33.57	33.57	33.57	0.24%
Sep 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Sep 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.44%
Sep 28, 2026	33.85	33.85	33.85	33.85	33.85	-0.91%
Sep 25, 2026	34.16	34.16	34.16	34.16	34.16	0.53%
Sep 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.09%
Sep 23, 2026	34.12	34.12	34.12	34.12	34.01	-0.67%
Sep 22, 2026	34.35	34.35	34.35	34.35	34.24	-0.35%
Sep 21, 2026	34.47	34.47	34.47	34.47	34.36	0.64%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.14	-0.64%
Sep 17, 2026	34.47	34.47	34.47	34.47	34.36	0.70%
Sep 16, 2026	34.23	34.23	34.23	34.23	34.12	-1.30%
Sep 15, 2026	34.68	34.68	34.68	34.68	34.57	-0.29%
Sep 14, 2026	34.78	34.78	34.78	34.78	34.67	-0.26%
Sep 11, 2026	34.87	34.87	34.87	34.87	34.76	0.75%
Sep 10, 2026	34.61	34.61	34.61	34.61	34.50	-0.29%
Sep 9, 2026	34.71	34.71	34.71	34.71	34.60	-0.40%
Sep 8, 2026	34.85	34.85	34.85	34.85	34.74	-0.63%
Sep 4, 2026	35.07	35.07	35.07	35.07	34.96	-0.46%
Sep 3, 2026	35.23	35.23	35.23	35.23	35.12	0.66%
Sep 2, 2026	35.00	35.00	35.00	35.00	34.89	0.54%
Sep 1, 2026	34.81	34.81	34.81	34.81	34.70	-0.17%
Aug 31, 2026	34.87	34.87	34.87	34.87	34.76	-0.57%
Aug 28, 2026	35.07	35.07	35.07	35.07	34.96	0.09%
Aug 27, 2026	35.04	35.04	35.04	35.04	34.93	-0.54%
Aug 26, 2026	35.23	35.23	35.23	35.23	35.12	0.11%
Aug 25, 2026	35.19	35.19	35.19	35.19	35.08	-
Aug 24, 2026	35.19	35.19	35.19	35.19	35.08	0.09%
Aug 21, 2026	35.16	35.16	35.16	35.16	35.05	0.55%
Aug 20, 2026	34.97	34.97	34.97	34.97	34.86	-0.51%
Aug 19, 2026	35.15	35.15	35.15	35.15	35.04	0.31%
Aug 18, 2026	35.04	35.04	35.04	35.04	34.93	-0.43%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.08	-0.65%
Aug 14, 2026	35.42	35.42	35.42	35.42	35.31	0.14%
Aug 13, 2026	35.37	35.37	35.37	35.37	35.26	0.26%
Aug 12, 2026	35.28	35.28	35.28	35.28	35.17	0.25%
Aug 11, 2026	35.19	35.19	35.19	35.19	35.08	0.09%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.05	0.49%
Aug 7, 2026	34.99	34.99	34.99	34.99	34.88	0.17%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.82	-0.37%