ACSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.88	32.88	32.88	32.88	-	-0.60%
May 14, 2026	33.08	33.08	33.08	33.08	33.08	0.52%
May 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
May 11, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
May 8, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
May 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.94%
May 6, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	0.80%
May 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.82%
May 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Apr 30, 2026	32.86	32.86	32.86	32.86	32.86	1.45%
Apr 29, 2026	32.39	32.39	32.39	32.39	32.39	0.56%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Apr 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Apr 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.77%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	0.53%
Apr 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Apr 21, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Apr 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Apr 17, 2026	32.43	32.43	32.43	32.43	32.43	1.12%
Apr 16, 2026	32.07	32.07	32.07	32.07	32.07	0.47%
Apr 15, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Apr 13, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Apr 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.69%
Apr 9, 2026	31.95	31.95	31.95	31.95	31.95	0.35%
Apr 8, 2026	31.84	31.84	31.84	31.84	31.84	2.22%
Apr 7, 2026	31.15	31.15	31.15	31.15	31.15	0.29%
Apr 6, 2026	31.06	31.06	31.06	31.06	31.06	0.58%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	0.42%
Apr 1, 2026	30.75	30.75	30.75	30.75	30.75	0.29%
Mar 31, 2026	30.66	30.66	30.66	30.66	30.66	2.23%
Mar 30, 2026	29.99	29.99	29.99	29.99	29.99	-0.37%
Mar 27, 2026	30.10	30.10	30.10	30.10	30.10	-1.21%
Mar 26, 2026	30.47	30.47	30.47	30.47	30.47	-1.17%
Mar 25, 2026	30.83	30.83	30.83	30.83	30.73	0.59%
Mar 24, 2026	30.65	30.65	30.65	30.65	30.55	0.43%
Mar 23, 2026	30.52	30.52	30.52	30.52	30.42	0.79%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.18	-0.69%
Mar 19, 2026	30.49	30.49	30.49	30.49	30.39	-0.03%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.40	-1.36%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.82	0.39%
Mar 16, 2026	30.80	30.80	30.80	30.80	30.70	0.65%
Mar 13, 2026	30.60	30.60	30.60	30.60	30.50	-
Mar 12, 2026	30.60	30.60	30.60	30.60	30.50	-1.32%
Mar 11, 2026	31.01	31.01	31.01	31.01	30.91	-0.23%
Mar 10, 2026	31.08	31.08	31.08	31.08	30.98	-0.38%
Mar 9, 2026	31.20	31.20	31.20	31.20	31.10	-
Mar 6, 2026	31.20	31.20	31.20	31.20	31.10	-1.30%