ACSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.19	35.19	35.19	35.19	-	-
Aug 25, 2026	35.19	35.19	35.19	35.19	35.19	-
Aug 24, 2026	35.19	35.19	35.19	35.19	35.19	0.09%
Aug 21, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
Aug 20, 2026	34.97	34.97	34.97	34.97	34.97	-0.51%
Aug 19, 2026	35.15	35.15	35.15	35.15	35.15	0.31%
Aug 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Aug 17, 2026	35.19	35.19	35.19	35.19	35.19	-0.65%
Aug 14, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
Aug 13, 2026	35.37	35.37	35.37	35.37	35.37	0.26%
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Aug 11, 2026	35.19	35.19	35.19	35.19	35.19	0.09%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Aug 7, 2026	34.99	34.99	34.99	34.99	34.99	0.17%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.93	-0.37%
Aug 5, 2026	35.06	35.06	35.06	35.06	35.06	-0.17%
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	1.09%
Aug 3, 2026	34.74	34.74	34.74	34.74	34.74	0.64%
Jul 31, 2026	34.52	34.52	34.52	34.52	34.52	0.17%
Jul 30, 2026	34.46	34.46	34.46	34.46	34.46	0.44%
Jul 29, 2026	34.31	34.31	34.31	34.31	34.31	-0.98%
Jul 28, 2026	34.65	34.65	34.65	34.65	34.65	0.96%
Jul 27, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
Jul 24, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
Jul 23, 2026	34.15	34.15	34.15	34.15	34.15	-0.61%
Jul 22, 2026	34.36	34.36	34.36	34.36	34.36	0.17%
Jul 21, 2026	34.30	34.30	34.30	34.30	34.30	0.70%
Jul 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.41%
Jul 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.35%
Jul 16, 2026	34.32	34.32	34.32	34.32	34.32	0.44%
Jul 15, 2026	34.17	34.17	34.17	34.17	34.17	-
Jul 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.35%
Jul 13, 2026	34.29	34.29	34.29	34.29	34.29	-0.06%
Jul 10, 2026	34.31	34.31	34.31	34.31	34.31	0.38%
Jul 9, 2026	34.18	34.18	34.18	34.18	34.18	0.41%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-0.87%
Jul 7, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	0.53%
Jul 1, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Jun 30, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Jun 29, 2026	33.97	33.97	33.97	33.97	33.97	0.41%
Jun 26, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Jun 25, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
Jun 24, 2026	33.70	33.70	33.70	33.70	33.60	-0.03%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.61	-0.36%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.73	0.42%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.59	0.27%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.50	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	33.96	-0.12%