ACSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 15, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
Jun 12, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	1.32%
Jun 10, 2026	33.39	33.39	33.39	33.39	33.39	-1.07%
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Jun 8, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jun 5, 2026	33.53	33.53	33.53	33.53	33.53	-1.12%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	1.53%
Jun 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.18%
Jun 2, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
May 28, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
May 27, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	0.06%
May 22, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
May 21, 2026	33.31	33.31	33.31	33.31	33.31	0.18%
May 20, 2026	33.25	33.25	33.25	33.25	33.25	0.88%
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.33%
May 18, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
May 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.60%
May 14, 2026	33.08	33.08	33.08	33.08	33.08	0.52%
May 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
May 11, 2026	32.89	32.89	32.89	32.89	32.89	0.03%
May 8, 2026	32.88	32.88	32.88	32.88	32.88	0.46%
May 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.94%
May 6, 2026	33.04	33.04	33.04	33.04	33.04	0.98%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	0.80%
May 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.82%
May 1, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Apr 30, 2026	32.86	32.86	32.86	32.86	32.86	1.45%
Apr 29, 2026	32.39	32.39	32.39	32.39	32.39	0.56%
Apr 28, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Apr 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Apr 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.77%
Apr 23, 2026	32.39	32.39	32.39	32.39	32.39	0.53%
Apr 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Apr 21, 2026	32.28	32.28	32.28	32.28	32.28	-0.43%
Apr 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Apr 17, 2026	32.43	32.43	32.43	32.43	32.43	1.12%
Apr 16, 2026	32.07	32.07	32.07	32.07	32.07	0.47%
Apr 15, 2026	31.92	31.92	31.92	31.92	31.92	-0.19%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Apr 13, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Apr 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.69%
Apr 9, 2026	31.95	31.95	31.95	31.95	31.95	0.35%