Invesco Comstock Fund Class A (ACSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.68 (2.27%)
At close: Mar 31, 2026
ACSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.27% |
| Mar 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37% |
| Mar 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.22% |
| Mar 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.23% |
| Mar 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.71 | 0.59% |
| Mar 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.53 | 0.43% |
| Mar 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.40 | 0.79% |
| Mar 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.16 | -0.69% |
| Mar 19, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.37 | -0.03% |
| Mar 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.38 | -1.36% |
| Mar 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.80 | 0.42% |
| Mar 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.67 | 0.62% |
| Mar 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | - |
| Mar 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | -1.29% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | -0.23% |
| Mar 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.95 | -0.38% |
| Mar 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.07 | -0.03% |
| Mar 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.08 | -1.30% |
| Mar 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.49 | -1.06% |
| Mar 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.82 | 0.28% |
| Mar 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.73 | -1.36% |
| Mar 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.17 | -0.25% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.25 | -0.15% |
| Feb 26, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.30 | 0.40% |
| Feb 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.17 | 0.34% |
| Feb 24, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.06 | 0.28% |
| Feb 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.97 | -1.41% |
| Feb 20, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.43 | 0.34% |
| Feb 19, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.32 | -0.18% |
| Feb 18, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.38 | 0.62% |
| Feb 17, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.18 | -0.15% |
| Feb 13, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.23 | 0.72% |
| Feb 12, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.00 | -1.77% |
| Feb 11, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.58 | 0.21% |
| Feb 10, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.51 | -0.06% |
| Feb 9, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.53 | -0.03% |
| Feb 6, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.54 | 1.78% |
| Feb 5, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 31.97 | -0.59% |
| Feb 4, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.16 | 1.06% |
| Feb 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.82 | 0.09% |
| Feb 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.79 | 0.79% |
| Jan 30, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.55 | 0.03% |
| Jan 29, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.54 | 0.48% |
| Jan 28, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.39 | -0.10% |
| Jan 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.42 | -0.47% |
| Jan 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.57 | 0.51% |
| Jan 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.41 | -0.60% |
| Jan 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.60 | 0.41% |
| Jan 21, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.47 | 1.48% |
| Jan 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.01 | -1.36% |