Invesco Comstock Fund Class A (ACSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.55
+0.21 (0.72%)
May 16, 2025, 4:00 PM EDT
ACSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.72% |
| May 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.44% |
| May 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.81% |
| May 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14% |
| May 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| May 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| May 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.35% |
| May 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.75% |
| May 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Apr 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Apr 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Apr 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.22% |
| Apr 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Apr 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.57% |
| Apr 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.07% |
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.27% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.71% |
| Apr 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Apr 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.18% |
| Apr 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Apr 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.24% |
| Apr 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.52% |
| Apr 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 6.79% |
| Apr 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Apr 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Apr 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -6.31% |
| Apr 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.53% |
| Apr 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
| Apr 1, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Mar 31, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Mar 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Mar 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.53 | -0.07% |
| Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.55 | -0.20% |
| Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.61 | 1.16% |
| Mar 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.27 | -0.47% |
| Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.41 | -0.14% |
| Mar 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.45 | 0.58% |
| Mar 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | -0.24% |
| Mar 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.35 | 1.20% |
| Mar 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | 1.64% |
| Mar 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.54 | -0.66% |
| Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.73 | -0.17% |
| Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.78 | -0.93% |
| Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.05 | -1.79% |