Invesco Comstock Fund Class A (ACSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.08
+0.16 (0.52%)
Jul 3, 2025, 4:00 PM EDT
ACSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.21% |
| Jun 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Jun 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | -0.46% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | 0.67% |
| Jun 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | 0.74% |
| Jun 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -0.07% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 0.24% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | 0.81% |
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | -1.03% |
| Jun 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.96 | 0.33% |
| Jun 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.86 | -0.17% |
| Jun 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | 0.57% |
| Jun 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.74 | 0.20% |
| Jun 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | 1.26% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.31 | -0.14% |
| Jun 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.35 | -0.03% |
| Jun 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | 0.58% |
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.19 | 0.07% |
| May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.17 | -0.07% |
| May 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.19 | 0.38% |
| May 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.08 | -0.58% |
| May 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.25 | 1.70% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.76 | -0.35% |
| May 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.86 | -0.28% |
| May 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.94 | -1.73% |
| May 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | -0.10% |
| May 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.48 | 0.14% |
| May 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.44 | 0.72% |
| May 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.23 | 0.76% |
| May 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | -0.44% |
| May 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.14 | -0.24% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.21 | 2.81% |
| May 9, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.41 | -0.14% |
| May 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.45 | 0.78% |
| May 7, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.23 | 0.43% |
| May 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.11 | -0.60% |
| May 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.28 | -0.35% |
| May 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.38 | 1.75% |
| May 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | 0.04% |
| Apr 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.88 | 0.07% |
| Apr 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.86 | 0.47% |
| Apr 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.73 | 0.22% |
| Apr 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.67 | -0.04% |
| Apr 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.68 | 1.57% |
| Apr 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.26 | 1.07% |
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.97 | 2.27% |