Invesco Comstock A (ACSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.40
-0.24 (-0.76%)
Aug 25, 2025, 4:00 PM EDT
ACSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.76% |
| Aug 22, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.77% |
| Aug 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
| Aug 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Aug 19, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Aug 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Aug 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% |
| Aug 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% |
| Aug 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Aug 12, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.41% |
| Aug 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Aug 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Aug 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Aug 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.23% |
| Aug 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Aug 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.11% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.00% |
| Jul 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Jul 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Jul 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Jul 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Jul 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Jul 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.93% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Jul 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Jul 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
| Jul 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.59% |
| Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
| Jul 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.26% |
| Jul 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jul 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.64% |
| Jul 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Jul 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Jul 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.80% |
| Jul 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Jul 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.21% |
| Jun 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Jun 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | -0.46% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | 0.67% |
| Jun 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | 0.74% |
| Jun 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -0.07% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 0.24% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | 0.81% |
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | -1.03% |