Invesco Comstock Fund Class A (ACSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
-0.31 (-1.00%)
Jul 31, 2025, 9:30 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.11% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.00% |
| Jul 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.42% |
| Jul 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Jul 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
| Jul 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.06% |
| Jul 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Jul 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.93% |
| Jul 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Jul 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Jul 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
| Jul 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.59% |
| Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.43% |
| Jul 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.26% |
| Jul 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| Jul 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.64% |
| Jul 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Jul 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Jul 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jul 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.80% |
| Jul 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Jul 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% |
| Jul 1, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.21% |
| Jun 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Jun 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Jun 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Jun 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | -0.46% |
| Jun 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | 0.67% |
| Jun 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | 0.74% |
| Jun 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -0.07% |
| Jun 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 0.24% |
| Jun 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | -0.83% |
| Jun 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | 0.81% |
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | -1.03% |
| Jun 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 29.96 | 0.33% |
| Jun 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.86 | -0.17% |
| Jun 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.91 | 0.57% |
| Jun 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.74 | 0.20% |
| Jun 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.68 | 1.26% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.31 | -0.14% |
| Jun 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.35 | -0.03% |
| Jun 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | 0.58% |
| Jun 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.19 | 0.07% |
| May 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.17 | -0.07% |
| May 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.19 | 0.38% |
| May 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.08 | -0.58% |
| May 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.25 | 1.70% |
| May 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.76 | -0.35% |
| May 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.86 | -0.28% |
| May 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.94 | -1.73% |