Invesco Comstock Fund Class A (ACSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.07
+0.60 (2.27%)
Apr 22, 2025, 4:00 PM EDT
ACSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.27% |
| Apr 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.71% |
| Apr 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Apr 16, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.18% |
| Apr 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Apr 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Apr 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.24% |
| Apr 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.52% |
| Apr 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 6.79% |
| Apr 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Apr 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Apr 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -6.31% |
| Apr 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -4.53% |
| Apr 2, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
| Apr 1, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Mar 31, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.93% |
| Mar 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.53% |
| Mar 27, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.53 | -0.07% |
| Mar 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.55 | -0.20% |
| Mar 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.61 | 1.16% |
| Mar 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.27 | -0.47% |
| Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.41 | -0.14% |
| Mar 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.45 | 0.58% |
| Mar 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | -0.24% |
| Mar 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.35 | 1.20% |
| Mar 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | 1.64% |
| Mar 13, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.54 | -0.66% |
| Mar 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.73 | -0.17% |
| Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.78 | -0.93% |
| Mar 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.05 | -1.79% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.57 | 0.85% |
| Mar 6, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.32 | -0.71% |
| Mar 5, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.53 | 0.61% |
| Mar 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.35 | -1.83% |
| Mar 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 29.90 | -1.09% |
| Feb 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.23 | 1.30% |
| Feb 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.84 | -0.13% |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.88 | -0.27% |
| Feb 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 29.96 | -0.33% |
| Feb 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.06 | -1.15% |
| Feb 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.41 | -0.29% |
| Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.50 | -0.20% |
| Feb 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.56 | 0.29% |
| Feb 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.47 | 0.43% |
| Feb 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.34 | 0.13% |
| Feb 13, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.30 | 0.73% |
| Feb 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | -0.26% |
| Feb 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.16 | 0.43% |
| Feb 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.03 | 0.17% |