ACSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.24	34.24	34.24	34.24	34.24	0.71%
Feb 12, 2026	34.00	34.00	34.00	34.00	34.00	-1.76%
Feb 11, 2026	34.61	34.61	34.61	34.61	34.61	0.20%
Feb 10, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Feb 9, 2026	34.56	34.56	34.56	34.56	34.56	-0.03%
Feb 6, 2026	34.57	34.57	34.57	34.57	34.57	1.77%
Feb 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Feb 4, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Feb 3, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
Feb 2, 2026	33.78	33.78	33.78	33.78	33.78	0.81%
Jan 30, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Jan 29, 2026	33.50	33.50	33.50	33.50	33.50	0.48%
Jan 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.12%
Jan 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.45%
Jan 26, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
Jan 23, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.42%
Jan 21, 2026	33.43	33.43	33.43	33.43	33.43	1.49%
Jan 20, 2026	32.94	32.94	32.94	32.94	32.94	-1.38%
Jan 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
Jan 15, 2026	33.58	33.58	33.58	33.58	33.58	0.21%
Jan 14, 2026	33.51	33.51	33.51	33.51	33.51	0.36%
Jan 13, 2026	33.39	33.39	33.39	33.39	33.39	0.03%
Jan 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.30%
Jan 9, 2026	33.48	33.48	33.48	33.48	33.48	0.39%
Jan 8, 2026	33.35	33.35	33.35	33.35	33.35	0.91%
Jan 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.87%
Jan 6, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
Jan 5, 2026	33.13	33.13	33.13	33.13	33.13	1.04%
Jan 2, 2026	32.79	32.79	32.79	32.79	32.79	0.71%
Dec 31, 2025	32.56	32.56	32.56	32.56	32.56	-0.64%
Dec 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.03%
Dec 29, 2025	32.78	32.78	32.78	32.78	32.78	-0.21%
Dec 26, 2025	32.85	32.85	32.85	32.85	32.85	0.03%
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	0.43%
Dec 23, 2025	32.70	32.70	32.70	32.70	32.70	0.06%
Dec 22, 2025	32.68	32.68	32.68	32.68	32.68	0.58%
Dec 19, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Dec 18, 2025	32.38	32.38	32.38	32.38	32.38	0.06%
Dec 17, 2025	32.36	32.36	32.36	32.36	32.36	-0.15%
Dec 16, 2025	32.41	32.41	32.41	32.41	32.41	-0.86%
Dec 15, 2025	32.69	32.69	32.69	32.69	32.69	0.28%
Dec 12, 2025	32.60	32.60	32.60	32.60	32.60	-0.49%
Dec 11, 2025	32.76	32.76	32.76	32.76	32.76	-6.37%
Dec 10, 2025	32.64	32.64	32.64	34.99	32.64	1.54%
Dec 9, 2025	32.15	32.15	32.15	34.46	32.14	-0.06%
Dec 8, 2025	32.16	32.16	32.16	34.48	32.16	-0.40%
Dec 5, 2025	32.29	32.29	32.29	34.62	32.29	0.14%
Dec 4, 2025	32.25	32.25	32.25	34.57	32.25	-
Dec 3, 2025	32.25	32.25	32.25	34.57	32.25	0.93%