ACSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
May 14, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
May 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	0.12%
May 11, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
May 8, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.94%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
May 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.83%
May 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%
Apr 30, 2026	32.84	32.84	32.84	32.84	32.84	1.45%
Apr 29, 2026	32.37	32.37	32.37	32.37	32.37	0.53%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
Apr 27, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Apr 23, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Apr 21, 2026	32.27	32.27	32.27	32.27	32.27	-0.43%
Apr 20, 2026	32.41	32.41	32.41	32.41	32.41	-
Apr 17, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Apr 16, 2026	32.05	32.05	32.05	32.05	32.05	0.47%
Apr 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Apr 14, 2026	31.97	31.97	31.97	31.97	31.97	-
Apr 13, 2026	31.97	31.97	31.97	31.97	31.97	0.79%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.66%
Apr 9, 2026	31.93	31.93	31.93	31.93	31.93	0.35%
Apr 8, 2026	31.82	31.82	31.82	31.82	31.82	2.22%
Apr 7, 2026	31.13	31.13	31.13	31.13	31.13	0.26%
Apr 6, 2026	31.05	31.05	31.05	31.05	31.05	0.58%
Apr 2, 2026	30.87	30.87	30.87	30.87	30.87	0.46%
Apr 1, 2026	30.73	30.73	30.73	30.73	30.73	0.26%
Mar 31, 2026	30.65	30.65	30.65	30.65	30.65	2.27%
Mar 30, 2026	29.97	29.97	29.97	29.97	29.97	-0.37%
Mar 27, 2026	30.08	30.08	30.08	30.08	30.08	-1.22%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-1.23%
Mar 25, 2026	30.83	30.83	30.83	30.83	30.71	0.59%
Mar 24, 2026	30.65	30.65	30.65	30.65	30.53	0.43%
Mar 23, 2026	30.52	30.52	30.52	30.52	30.40	0.79%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.16	-0.69%
Mar 19, 2026	30.49	30.49	30.49	30.49	30.37	-0.03%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.38	-1.36%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.80	0.42%
Mar 16, 2026	30.79	30.79	30.79	30.79	30.67	0.62%
Mar 13, 2026	30.60	30.60	30.60	30.60	30.48	-
Mar 12, 2026	30.60	30.60	30.60	30.60	30.48	-1.29%
Mar 11, 2026	31.00	31.00	31.00	31.00	30.88	-0.23%
Mar 10, 2026	31.07	31.07	31.07	31.07	30.95	-0.38%
Mar 9, 2026	31.19	31.19	31.19	31.19	31.07	-0.03%
Mar 6, 2026	31.20	31.20	31.20	31.20	31.08	-1.30%