ACSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Oct 13, 2026	34.36	34.36	34.36	34.36	34.36	-0.20%
Oct 12, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Oct 9, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Oct 8, 2026	34.01	34.01	34.01	34.01	34.01	0.44%
Oct 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.50%
Oct 6, 2026	34.03	34.03	34.03	34.03	34.03	0.47%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.44%
Oct 2, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
Oct 1, 2026	33.55	33.55	33.55	33.55	33.55	0.24%
Sep 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Sep 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.44%
Sep 28, 2026	33.83	33.83	33.83	33.83	33.83	-0.91%
Sep 25, 2026	34.14	34.14	34.14	34.14	34.14	0.53%
Sep 24, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Sep 23, 2026	34.12	34.12	34.12	34.12	33.99	-0.67%
Sep 22, 2026	34.35	34.35	34.35	34.35	34.22	-0.35%
Sep 21, 2026	34.47	34.47	34.47	34.47	34.34	0.64%
Sep 18, 2026	34.25	34.25	34.25	34.25	34.12	-0.61%
Sep 17, 2026	34.46	34.46	34.46	34.46	34.33	0.67%
Sep 16, 2026	34.23	34.23	34.23	34.23	34.10	-1.30%
Sep 15, 2026	34.68	34.68	34.68	34.68	34.55	-0.29%
Sep 14, 2026	34.78	34.78	34.78	34.78	34.65	-0.26%
Sep 11, 2026	34.87	34.87	34.87	34.87	34.74	0.75%
Sep 10, 2026	34.61	34.61	34.61	34.61	34.48	-0.29%
Sep 9, 2026	34.71	34.71	34.71	34.71	34.58	-0.40%
Sep 8, 2026	34.85	34.85	34.85	34.85	34.72	-0.63%
Sep 4, 2026	35.07	35.07	35.07	35.07	34.94	-0.42%
Sep 3, 2026	35.22	35.22	35.22	35.22	35.09	0.63%
Sep 2, 2026	35.00	35.00	35.00	35.00	34.87	0.55%
Sep 1, 2026	34.81	34.81	34.81	34.81	34.68	-0.14%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.73	-0.57%
Aug 28, 2026	35.06	35.06	35.06	35.06	34.93	0.06%
Aug 27, 2026	35.04	35.04	35.04	35.04	34.91	-0.51%
Aug 26, 2026	35.22	35.22	35.22	35.22	35.09	0.11%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.05	-
Aug 24, 2026	35.18	35.18	35.18	35.18	35.05	0.09%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.02	0.54%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.83	-0.51%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.01	0.31%
Aug 18, 2026	35.03	35.03	35.03	35.03	34.90	-0.43%
Aug 17, 2026	35.18	35.18	35.18	35.18	35.05	-0.65%
Aug 14, 2026	35.41	35.41	35.41	35.41	35.28	0.14%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.23	0.26%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.14	0.26%
Aug 11, 2026	35.18	35.18	35.18	35.18	35.05	0.09%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.02	0.48%
Aug 7, 2026	34.98	34.98	34.98	34.98	34.85	0.17%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.79	-0.37%
Aug 5, 2026	35.05	35.05	35.05	35.05	34.92	-0.17%