ACSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 15, 2026	34.10	34.10	34.10	34.10	34.10	-
Jun 12, 2026	34.10	34.10	34.10	34.10	34.10	0.80%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	1.35%
Jun 10, 2026	33.38	33.38	33.38	33.38	33.38	-1.10%
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Jun 8, 2026	33.56	33.56	33.56	33.56	33.56	0.09%
Jun 5, 2026	33.53	33.53	33.53	33.53	33.53	-1.09%
Jun 4, 2026	33.90	33.90	33.90	33.90	33.90	1.50%
Jun 3, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Jun 2, 2026	33.45	33.45	33.45	33.45	33.45	0.45%
Jun 1, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
May 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.36%
May 28, 2026	33.53	33.53	33.53	33.53	33.53	0.06%
May 27, 2026	33.51	33.51	33.51	33.51	33.51	-0.06%
May 26, 2026	33.53	33.53	33.53	33.53	33.53	0.06%
May 22, 2026	33.51	33.51	33.51	33.51	33.51	0.63%
May 21, 2026	33.30	33.30	33.30	33.30	33.30	0.18%
May 20, 2026	33.24	33.24	33.24	33.24	33.24	0.88%
May 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
May 18, 2026	33.06	33.06	33.06	33.06	33.06	0.58%
May 15, 2026	32.87	32.87	32.87	32.87	32.87	-0.60%
May 14, 2026	33.07	33.07	33.07	33.07	33.07	0.52%
May 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
May 12, 2026	32.92	32.92	32.92	32.92	32.92	0.12%
May 11, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
May 8, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
May 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.94%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.98%
May 5, 2026	32.71	32.71	32.71	32.71	32.71	0.80%
May 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.83%
May 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%
Apr 30, 2026	32.84	32.84	32.84	32.84	32.84	1.45%
Apr 29, 2026	32.37	32.37	32.37	32.37	32.37	0.53%
Apr 28, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
Apr 27, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.74%
Apr 23, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
Apr 21, 2026	32.27	32.27	32.27	32.27	32.27	-0.43%
Apr 20, 2026	32.41	32.41	32.41	32.41	32.41	-
Apr 17, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Apr 16, 2026	32.05	32.05	32.05	32.05	32.05	0.47%
Apr 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Apr 14, 2026	31.97	31.97	31.97	31.97	31.97	-
Apr 13, 2026	31.97	31.97	31.97	31.97	31.97	0.79%
Apr 10, 2026	31.72	31.72	31.72	31.72	31.72	-0.66%
Apr 9, 2026	31.93	31.93	31.93	31.93	31.93	0.35%
Apr 8, 2026	31.82	31.82	31.82	31.82	31.82	2.22%