ACSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	-
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	0.09%
Aug 21, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.51%
Aug 19, 2026	35.14	35.14	35.14	35.14	35.14	0.31%
Aug 18, 2026	35.03	35.03	35.03	35.03	35.03	-0.43%
Aug 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.65%
Aug 14, 2026	35.41	35.41	35.41	35.41	35.41	0.14%
Aug 13, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	0.26%
Aug 11, 2026	35.18	35.18	35.18	35.18	35.18	0.09%
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	0.49%
Aug 7, 2026	34.98	34.98	34.98	34.98	34.98	0.17%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.37%
Aug 5, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Aug 4, 2026	35.11	35.11	35.11	35.11	35.11	1.12%
Aug 3, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Jul 31, 2026	34.51	34.51	34.51	34.51	34.51	0.17%
Jul 30, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
Jul 29, 2026	34.29	34.29	34.29	34.29	34.29	-0.98%
Jul 28, 2026	34.63	34.63	34.63	34.63	34.63	0.93%
Jul 27, 2026	34.31	34.31	34.31	34.31	34.31	0.15%
Jul 24, 2026	34.26	34.26	34.26	34.26	34.26	0.35%
Jul 23, 2026	34.14	34.14	34.14	34.14	34.14	-0.61%
Jul 22, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	0.71%
Jul 20, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Jul 17, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%
Jul 16, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Jul 15, 2026	34.16	34.16	34.16	34.16	34.16	-
Jul 14, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Jul 13, 2026	34.27	34.27	34.27	34.27	34.27	-0.06%
Jul 10, 2026	34.29	34.29	34.29	34.29	34.29	0.38%
Jul 9, 2026	34.16	34.16	34.16	34.16	34.16	0.41%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.87%
Jul 7, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Jul 6, 2026	34.22	34.22	34.22	34.22	34.22	0.15%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Jul 1, 2026	33.99	33.99	33.99	33.99	33.99	0.35%
Jun 30, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Jun 29, 2026	33.95	33.95	33.95	33.95	33.95	0.41%
Jun 26, 2026	33.81	33.81	33.81	33.81	33.81	-0.24%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.92%
Jun 24, 2026	33.70	33.70	33.70	33.70	33.58	-0.03%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.59	-0.36%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.71	0.45%
Jun 18, 2026	33.68	33.68	33.68	33.68	33.56	0.24%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.48	-1.35%
Jun 16, 2026	34.06	34.06	34.06	34.06	33.94	-0.12%
Jun 15, 2026	34.10	34.10	34.10	34.10	33.98	-