American Century Short Duration R5 (ACSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.01 (-0.10%)
At close: Nov 11, 2026
ACSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Nov 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Nov 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Nov 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Nov 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Nov 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Nov 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Nov 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Oct 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.50% |
| Oct 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.10% |
| Oct 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | - |
| Oct 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | - |
| Oct 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | - |
| Oct 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.10% |
| Oct 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.31% |
| Oct 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.10% |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -0.10% |
| Oct 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.10% |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | 0.10% |
| Oct 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.10% |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | - |
| Oct 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | 0.10% |
| Oct 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | - |
| Oct 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | -0.10% |
| Oct 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | 0.10% |
| Sep 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.37% |
| Sep 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.56 | - |
| Sep 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.56 | -0.10% |
| Sep 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - |
| Sep 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | -0.10% |
| Sep 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | -0.21% |
| Sep 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Sep 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.10% |
| Sep 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 0.10% |
| Sep 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.10% |
| Sep 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | - |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.10% |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | -0.09% |
| Sep 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.21% |
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -0.10% |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | - |
| Sep 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -0.10% |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | 0.10% |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | - |