ACSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.79	30.79	30.79	30.79	30.79	0.29%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	2.27%
Mar 30, 2026	30.02	30.02	30.02	30.02	30.02	-0.40%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-1.21%
Mar 26, 2026	30.51	30.51	30.51	30.51	30.51	-1.04%
Mar 25, 2026	30.83	30.83	30.83	30.83	30.77	0.59%
Mar 24, 2026	30.65	30.65	30.65	30.65	30.59	0.43%
Mar 23, 2026	30.52	30.52	30.52	30.52	30.46	0.79%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.22	-0.69%
Mar 19, 2026	30.49	30.49	30.49	30.49	30.43	-0.03%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.44	-1.39%
Mar 17, 2026	30.93	30.93	30.93	30.93	30.87	0.42%
Mar 16, 2026	30.80	30.80	30.80	30.80	30.74	0.62%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.55	0.03%
Mar 12, 2026	30.60	30.60	30.60	30.60	30.54	-1.32%
Mar 11, 2026	31.01	31.01	31.01	31.01	30.95	-0.23%
Mar 10, 2026	31.08	31.08	31.08	31.08	31.02	-0.38%
Mar 9, 2026	31.20	31.20	31.20	31.20	31.14	-0.03%
Mar 6, 2026	31.21	31.21	31.21	31.21	31.15	-1.30%
Mar 5, 2026	31.62	31.62	31.62	31.62	31.56	-1.06%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.90	0.25%
Mar 3, 2026	31.88	31.88	31.88	31.88	31.82	-1.33%
Mar 2, 2026	32.31	32.31	32.31	32.31	32.25	-0.25%
Feb 27, 2026	32.39	32.39	32.39	32.39	32.33	-0.18%
Feb 26, 2026	32.45	32.45	32.45	32.45	32.39	0.40%
Feb 25, 2026	32.32	32.32	32.32	32.32	32.26	0.37%
Feb 24, 2026	32.20	32.20	32.20	32.20	32.14	0.25%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.06	-1.41%
Feb 20, 2026	32.58	32.58	32.58	32.58	32.52	0.34%
Feb 19, 2026	32.47	32.47	32.47	32.47	32.41	-0.18%
Feb 18, 2026	32.53	32.53	32.53	32.53	32.47	0.62%
Feb 17, 2026	32.33	32.33	32.33	32.33	32.27	-0.15%
Feb 13, 2026	32.38	32.38	32.38	32.38	32.32	0.72%
Feb 12, 2026	32.15	32.15	32.15	32.15	32.09	-1.77%
Feb 11, 2026	32.73	32.73	32.73	32.73	32.67	0.21%
Feb 10, 2026	32.66	32.66	32.66	32.66	32.60	-0.09%
Feb 9, 2026	32.69	32.69	32.69	32.69	32.63	-0.03%
Feb 6, 2026	32.70	32.70	32.70	32.70	32.64	1.77%
Feb 5, 2026	32.13	32.13	32.13	32.13	32.07	-0.59%
Feb 4, 2026	32.32	32.32	32.32	32.32	32.26	1.06%
Feb 3, 2026	31.98	31.98	31.98	31.98	31.92	0.09%
Feb 2, 2026	31.95	31.95	31.95	31.95	31.89	0.79%
Jan 30, 2026	31.70	31.70	31.70	31.70	31.64	0.03%
Jan 29, 2026	31.69	31.69	31.69	31.69	31.63	0.48%
Jan 28, 2026	31.54	31.54	31.54	31.54	31.48	-0.10%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.51	-0.47%
Jan 26, 2026	31.72	31.72	31.72	31.72	31.66	0.48%
Jan 23, 2026	31.57	31.57	31.57	31.57	31.51	-0.57%
Jan 22, 2026	31.75	31.75	31.75	31.75	31.69	0.38%
Jan 21, 2026	31.63	31.63	31.63	31.63	31.57	1.51%