ACSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.38	32.38	32.38	32.38	32.38	0.72%
Feb 12, 2026	32.15	32.15	32.15	32.15	32.15	-1.77%
Feb 11, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Feb 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Feb 9, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Feb 6, 2026	32.70	32.70	32.70	32.70	32.70	1.77%
Feb 5, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Feb 4, 2026	32.32	32.32	32.32	32.32	32.32	1.06%
Feb 3, 2026	31.98	31.98	31.98	31.98	31.98	0.09%
Feb 2, 2026	31.95	31.95	31.95	31.95	31.95	0.79%
Jan 30, 2026	31.70	31.70	31.70	31.70	31.70	0.03%
Jan 29, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
Jan 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.10%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	-0.47%
Jan 26, 2026	31.72	31.72	31.72	31.72	31.72	0.48%
Jan 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.57%
Jan 22, 2026	31.75	31.75	31.75	31.75	31.75	0.38%
Jan 21, 2026	31.63	31.63	31.63	31.63	31.63	1.51%
Jan 20, 2026	31.16	31.16	31.16	31.16	31.16	-1.39%
Jan 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.57%
Jan 15, 2026	31.78	31.78	31.78	31.78	31.78	0.22%
Jan 14, 2026	31.71	31.71	31.71	31.71	31.71	0.38%
Jan 13, 2026	31.59	31.59	31.59	31.59	31.59	0.03%
Jan 12, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Jan 9, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Jan 8, 2026	31.57	31.57	31.57	31.57	31.57	0.93%
Jan 7, 2026	31.28	31.28	31.28	31.28	31.28	-0.89%
Jan 6, 2026	31.56	31.56	31.56	31.56	31.56	0.64%
Jan 5, 2026	31.36	31.36	31.36	31.36	31.36	1.03%
Jan 2, 2026	31.04	31.04	31.04	31.04	31.04	0.71%
Dec 31, 2025	30.82	30.82	30.82	30.82	30.82	-0.64%
Dec 30, 2025	31.02	31.02	31.02	31.02	31.02	-0.03%
Dec 29, 2025	31.03	31.03	31.03	31.03	31.03	-0.23%
Dec 26, 2025	31.10	31.10	31.10	31.10	31.10	0.03%
Dec 24, 2025	31.09	31.09	31.09	31.09	31.09	0.42%
Dec 23, 2025	30.96	30.96	30.96	30.96	30.96	0.06%
Dec 22, 2025	30.94	30.94	30.94	30.94	30.94	0.59%
Dec 19, 2025	30.76	30.76	30.76	30.76	30.76	0.33%
Dec 18, 2025	30.66	30.66	30.66	30.66	30.66	0.07%
Dec 17, 2025	30.64	30.64	30.64	30.64	30.64	-0.16%
Dec 16, 2025	30.69	30.69	30.69	30.69	30.69	-0.87%
Dec 15, 2025	30.96	30.96	30.96	30.96	30.96	0.29%
Dec 12, 2025	30.87	30.87	30.87	30.87	30.87	-0.52%
Dec 11, 2025	31.03	31.03	31.03	31.03	31.03	-6.17%
Dec 10, 2025	30.78	30.78	30.78	33.07	30.78	1.57%
Dec 9, 2025	30.31	30.31	30.31	32.56	30.31	-0.06%
Dec 8, 2025	30.32	30.32	30.32	32.58	30.32	-0.43%
Dec 5, 2025	30.45	30.45	30.45	32.72	30.45	0.12%
Dec 4, 2025	30.42	30.42	30.42	32.68	30.42	-
Dec 3, 2025	30.42	30.42	30.42	32.68	30.42	0.93%