ACSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Oct 13, 2026	34.41	34.41	34.41	34.41	34.41	-0.23%
Oct 12, 2026	34.49	34.49	34.49	34.49	34.49	0.50%
Oct 9, 2026	34.32	34.32	34.32	34.32	34.32	0.73%
Oct 8, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Oct 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.50%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Oct 5, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Oct 2, 2026	33.78	33.78	33.78	33.78	33.78	0.48%
Oct 1, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
Sep 30, 2026	33.54	33.54	33.54	33.54	33.54	-0.62%
Sep 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%
Sep 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.91%
Sep 25, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Sep 24, 2026	34.03	34.03	34.03	34.03	34.03	-0.11%
Sep 23, 2026	34.13	34.13	34.13	34.13	34.07	-0.64%
Sep 22, 2026	34.35	34.35	34.35	34.35	34.29	-0.38%
Sep 21, 2026	34.48	34.48	34.48	34.48	34.42	0.64%
Sep 18, 2026	34.26	34.26	34.26	34.26	34.20	-0.61%
Sep 17, 2026	34.47	34.47	34.47	34.47	34.41	0.67%
Sep 16, 2026	34.24	34.24	34.24	34.24	34.18	-1.30%
Sep 15, 2026	34.69	34.69	34.69	34.69	34.63	-0.29%
Sep 14, 2026	34.79	34.79	34.79	34.79	34.72	-0.26%
Sep 11, 2026	34.88	34.88	34.88	34.88	34.81	0.75%
Sep 10, 2026	34.62	34.62	34.62	34.62	34.56	-0.29%
Sep 9, 2026	34.72	34.72	34.72	34.72	34.66	-0.40%
Sep 8, 2026	34.86	34.86	34.86	34.86	34.79	-0.63%
Sep 4, 2026	35.08	35.08	35.08	35.08	35.01	-0.45%
Sep 3, 2026	35.24	35.24	35.24	35.24	35.17	0.63%
Sep 2, 2026	35.02	35.02	35.02	35.02	34.95	0.55%
Sep 1, 2026	34.83	34.83	34.83	34.83	34.76	-0.14%
Aug 31, 2026	34.88	34.88	34.88	34.88	34.81	-0.57%
Aug 28, 2026	35.08	35.08	35.08	35.08	35.01	0.06%
Aug 27, 2026	35.06	35.06	35.06	35.06	34.99	-0.54%
Aug 26, 2026	35.25	35.25	35.25	35.25	35.18	0.11%
Aug 25, 2026	35.21	35.21	35.21	35.21	35.14	-
Aug 24, 2026	35.21	35.21	35.21	35.21	35.14	0.09%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.11	0.54%
Aug 20, 2026	34.99	34.99	34.99	34.99	34.92	-0.51%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.10	0.31%
Aug 18, 2026	35.06	35.06	35.06	35.06	34.99	-0.43%
Aug 17, 2026	35.21	35.21	35.21	35.21	35.14	-0.65%
Aug 14, 2026	35.44	35.44	35.44	35.44	35.37	0.11%
Aug 13, 2026	35.40	35.40	35.40	35.40	35.33	0.28%
Aug 12, 2026	35.30	35.30	35.30	35.30	35.23	0.25%
Aug 11, 2026	35.21	35.21	35.21	35.21	35.14	0.09%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.11	0.46%
Aug 7, 2026	35.02	35.02	35.02	35.02	34.95	0.20%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.88	-0.40%
Aug 5, 2026	35.09	35.09	35.09	35.09	35.02	-0.17%