ACSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Apr 28, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.03%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.77%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Apr 22, 2026	32.25	32.25	32.25	32.25	32.25	-0.19%
Apr 21, 2026	32.31	32.31	32.31	32.31	32.31	-0.43%
Apr 20, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Apr 16, 2026	32.10	32.10	32.10	32.10	32.10	0.47%
Apr 15, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%
Apr 14, 2026	32.02	32.02	32.02	32.02	32.02	-
Apr 13, 2026	32.02	32.02	32.02	32.02	32.02	0.79%
Apr 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
Apr 9, 2026	31.99	31.99	31.99	31.99	31.99	0.35%
Apr 8, 2026	31.88	31.88	31.88	31.88	31.88	2.21%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	0.29%
Apr 6, 2026	31.10	31.10	31.10	31.10	31.10	0.58%
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	0.42%
Apr 1, 2026	30.79	30.79	30.79	30.79	30.79	0.29%
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	2.27%
Mar 30, 2026	30.02	30.02	30.02	30.02	30.02	-0.40%
Mar 27, 2026	30.14	30.14	30.14	30.14	30.14	-1.21%
Mar 26, 2026	30.51	30.51	30.51	30.51	30.51	-1.04%
Mar 25, 2026	30.83	30.83	30.83	30.83	30.77	0.59%
Mar 24, 2026	30.65	30.65	30.65	30.65	30.59	0.43%
Mar 23, 2026	30.52	30.52	30.52	30.52	30.46	0.79%
Mar 20, 2026	30.28	30.28	30.28	30.28	30.22	-0.69%
Mar 19, 2026	30.49	30.49	30.49	30.49	30.43	-0.03%
Mar 18, 2026	30.50	30.50	30.50	30.50	30.44	-1.39%
Mar 17, 2026	30.93	30.93	30.93	30.93	30.87	0.42%
Mar 16, 2026	30.80	30.80	30.80	30.80	30.74	0.62%
Mar 13, 2026	30.61	30.61	30.61	30.61	30.55	0.03%
Mar 12, 2026	30.60	30.60	30.60	30.60	30.54	-1.32%
Mar 11, 2026	31.01	31.01	31.01	31.01	30.95	-0.23%
Mar 10, 2026	31.08	31.08	31.08	31.08	31.02	-0.38%
Mar 9, 2026	31.20	31.20	31.20	31.20	31.14	-0.03%
Mar 6, 2026	31.21	31.21	31.21	31.21	31.15	-1.30%
Mar 5, 2026	31.62	31.62	31.62	31.62	31.56	-1.06%
Mar 4, 2026	31.96	31.96	31.96	31.96	31.90	0.25%
Mar 3, 2026	31.88	31.88	31.88	31.88	31.82	-1.33%
Mar 2, 2026	32.31	32.31	32.31	32.31	32.25	-0.25%
Feb 27, 2026	32.39	32.39	32.39	32.39	32.33	-0.18%
Feb 26, 2026	32.45	32.45	32.45	32.45	32.39	0.40%
Feb 25, 2026	32.32	32.32	32.32	32.32	32.26	0.37%
Feb 24, 2026	32.20	32.20	32.20	32.20	32.14	0.25%
Feb 23, 2026	32.12	32.12	32.12	32.12	32.06	-1.41%
Feb 20, 2026	32.58	32.58	32.58	32.58	32.52	0.34%
Feb 19, 2026	32.47	32.47	32.47	32.47	32.41	-0.18%
Feb 18, 2026	32.53	32.53	32.53	32.53	32.47	0.62%