ACSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
Jul 6, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Jul 2, 2026	34.23	34.23	34.23	34.23	34.23	0.53%
Jul 1, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Jun 30, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jun 29, 2026	34.01	34.01	34.01	34.01	34.01	0.38%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.24%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	0.92%
Jun 24, 2026	33.71	33.71	33.71	33.71	33.65	-
Jun 23, 2026	33.71	33.71	33.71	33.71	33.65	-0.38%
Jun 22, 2026	33.84	33.84	33.84	33.84	33.78	0.45%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.63	0.24%
Jun 17, 2026	33.61	33.61	33.61	33.61	33.55	-1.35%
Jun 16, 2026	34.07	34.07	34.07	34.07	34.01	-0.12%
Jun 15, 2026	34.11	34.11	34.11	34.11	34.05	-0.03%
Jun 12, 2026	34.12	34.12	34.12	34.12	34.06	0.83%
Jun 11, 2026	33.84	33.84	33.84	33.84	33.78	1.32%
Jun 10, 2026	33.40	33.40	33.40	33.40	33.34	-1.07%
Jun 9, 2026	33.76	33.76	33.76	33.76	33.70	0.53%
Jun 8, 2026	33.58	33.58	33.58	33.58	33.52	0.12%
Jun 5, 2026	33.54	33.54	33.54	33.54	33.48	-1.12%
Jun 4, 2026	33.92	33.92	33.92	33.92	33.86	1.50%
Jun 3, 2026	33.42	33.42	33.42	33.42	33.36	-0.15%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.41	0.45%
Jun 1, 2026	33.32	33.32	33.32	33.32	33.26	-0.33%
May 29, 2026	33.43	33.43	33.43	33.43	33.37	-0.39%
May 28, 2026	33.56	33.56	33.56	33.56	33.50	0.09%
May 27, 2026	33.53	33.53	33.53	33.53	33.47	-0.09%
May 26, 2026	33.56	33.56	33.56	33.56	33.50	0.06%
May 22, 2026	33.54	33.54	33.54	33.54	33.48	0.63%
May 21, 2026	33.33	33.33	33.33	33.33	33.27	0.18%
May 20, 2026	33.27	33.27	33.27	33.27	33.21	0.88%
May 19, 2026	32.98	32.98	32.98	32.98	32.92	-0.33%
May 18, 2026	33.09	33.09	33.09	33.09	33.03	0.58%
May 15, 2026	32.90	32.90	32.90	32.90	32.84	-0.60%
May 14, 2026	33.10	33.10	33.10	33.10	33.04	0.48%
May 13, 2026	32.94	32.94	32.94	32.94	32.88	-0.06%
May 12, 2026	32.96	32.96	32.96	32.96	32.90	0.15%
May 11, 2026	32.91	32.91	32.91	32.91	32.85	-
May 8, 2026	32.91	32.91	32.91	32.91	32.85	0.46%
May 7, 2026	32.76	32.76	32.76	32.76	32.70	-0.94%
May 6, 2026	33.07	33.07	33.07	33.07	33.01	1.01%
May 5, 2026	32.74	32.74	32.74	32.74	32.68	0.80%
May 4, 2026	32.48	32.48	32.48	32.48	32.43	-0.85%
May 1, 2026	32.76	32.76	32.76	32.76	32.70	-0.40%
Apr 30, 2026	32.89	32.89	32.89	32.89	32.83	1.45%
Apr 29, 2026	32.42	32.42	32.42	32.42	32.37	0.56%
Apr 28, 2026	32.24	32.24	32.24	32.24	32.19	0.25%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.11	-0.03%
Apr 24, 2026	32.17	32.17	32.17	32.17	32.12	-0.77%