Invesco Comstock Fund Class C (ACSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.21
0.00 (0.00%)
At close: Aug 25, 2026
ACSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| Aug 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Aug 21, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.54% |
| Aug 20, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51% |
| Aug 19, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Aug 18, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
| Aug 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.65% |
| Aug 14, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Aug 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
| Aug 12, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.26% |
| Aug 11, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Aug 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.46% |
| Aug 7, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
| Aug 6, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.40% |
| Aug 5, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
| Aug 4, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.12% |
| Aug 3, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.61% |
| Jul 31, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.17% |
| Jul 30, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.44% |
| Jul 29, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.98% |
| Jul 28, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.96% |
| Jul 27, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.12% |
| Jul 24, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.38% |
| Jul 23, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.64% |
| Jul 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Jul 21, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.70% |
| Jul 20, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.41% |
| Jul 17, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.38% |
| Jul 16, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.44% |
| Jul 15, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jul 14, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.35% |
| Jul 13, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.06% |
| Jul 10, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.38% |
| Jul 9, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.41% |
| Jul 8, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.87% |
| Jul 7, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.29% |
| Jul 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.15% |
| Jul 2, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.53% |
| Jul 1, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.32% |
| Jun 30, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.21% |
| Jun 29, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.38% |
| Jun 26, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.24% |
| Jun 25, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.92% |
| Jun 24, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.65 | - |
| Jun 23, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.65 | -0.38% |
| Jun 22, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.78 | 0.45% |
| Jun 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.63 | 0.24% |
| Jun 17, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.55 | -1.35% |
| Jun 16, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.01 | -0.12% |
| Jun 15, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.05 | -0.03% |