ACUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Apr 1, 2026	40.19	40.19	40.19	40.19	40.19	-0.12%
Mar 31, 2026	40.24	40.24	40.24	40.24	40.24	1.54%
Mar 30, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Mar 27, 2026	39.72	39.72	39.72	39.72	39.72	-0.75%
Mar 26, 2026	40.02	40.02	40.02	40.02	40.02	-0.37%
Mar 25, 2026	40.17	40.17	40.17	40.17	40.17	0.43%
Mar 24, 2026	40.00	40.00	40.00	40.00	40.00	0.96%
Mar 23, 2026	39.62	39.62	39.62	39.62	39.62	1.12%
Mar 20, 2026	39.18	39.18	39.18	39.18	39.18	-1.21%
Mar 19, 2026	39.66	39.66	39.66	39.66	39.66	-0.48%
Mar 18, 2026	39.85	39.85	39.85	39.85	39.67	-1.29%
Mar 17, 2026	40.37	40.37	40.37	40.37	40.19	0.25%
Mar 16, 2026	40.27	40.27	40.27	40.27	40.09	0.47%
Mar 13, 2026	40.08	40.08	40.08	40.08	39.90	-
Mar 12, 2026	40.08	40.08	40.08	40.08	39.90	-0.87%
Mar 11, 2026	40.43	40.43	40.43	40.43	40.25	-0.20%
Mar 10, 2026	40.51	40.51	40.51	40.51	40.33	-0.22%
Mar 9, 2026	40.60	40.60	40.60	40.60	40.42	-0.17%
Mar 6, 2026	40.67	40.67	40.67	40.67	40.49	-1.05%
Mar 5, 2026	41.10	41.10	41.10	41.10	40.92	-1.34%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.47	0.19%
Mar 3, 2026	41.58	41.58	41.58	41.58	41.39	-1.05%
Mar 2, 2026	42.02	42.02	42.02	42.02	41.83	0.02%
Feb 27, 2026	42.01	42.01	42.01	42.01	41.82	-0.02%
Feb 26, 2026	42.02	42.02	42.02	42.02	41.83	0.02%
Feb 25, 2026	42.01	42.01	42.01	42.01	41.82	0.26%
Feb 24, 2026	41.90	41.90	41.90	41.90	41.71	0.34%
Feb 23, 2026	41.76	41.76	41.76	41.76	41.57	-0.97%
Feb 20, 2026	42.17	42.17	42.17	42.17	41.98	0.26%
Feb 19, 2026	42.06	42.06	42.06	42.06	41.87	-0.36%
Feb 18, 2026	42.21	42.21	42.21	42.21	42.02	0.12%
Feb 17, 2026	42.16	42.16	42.16	42.16	41.97	-0.40%
Feb 13, 2026	42.33	42.33	42.33	42.33	42.14	0.59%
Feb 12, 2026	42.08	42.08	42.08	42.08	41.89	-1.31%
Feb 11, 2026	42.64	42.64	42.64	42.64	42.45	0.40%
Feb 10, 2026	42.47	42.47	42.47	42.47	42.28	0.09%
Feb 9, 2026	42.43	42.43	42.43	42.43	42.24	-0.05%
Feb 6, 2026	42.45	42.45	42.45	42.45	42.26	2.02%
Feb 5, 2026	41.61	41.61	41.61	41.61	41.42	-0.43%
Feb 4, 2026	41.79	41.79	41.79	41.79	41.60	0.97%
Feb 3, 2026	41.39	41.39	41.39	41.39	41.20	0.85%
Feb 2, 2026	41.04	41.04	41.04	41.04	40.86	0.76%
Jan 30, 2026	40.73	40.73	40.73	40.73	40.55	0.32%
Jan 29, 2026	40.60	40.60	40.60	40.60	40.42	0.89%
Jan 28, 2026	40.24	40.24	40.24	40.24	40.06	0.10%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.02	0.25%
Jan 26, 2026	40.10	40.10	40.10	40.10	39.92	0.35%
Jan 23, 2026	39.96	39.96	39.96	39.96	39.78	-0.27%
Jan 22, 2026	40.07	40.07	40.07	40.07	39.89	0.30%