ACUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.59%
Feb 12, 2026	42.08	42.08	42.08	42.08	42.08	-1.31%
Feb 11, 2026	42.64	42.64	42.64	42.64	42.64	0.40%
Feb 10, 2026	42.47	42.47	42.47	42.47	42.47	0.09%
Feb 9, 2026	42.43	42.43	42.43	42.43	42.43	-0.05%
Feb 6, 2026	42.45	42.45	42.45	42.45	42.45	2.02%
Feb 5, 2026	41.61	41.61	41.61	41.61	41.61	-0.43%
Feb 4, 2026	41.79	41.79	41.79	41.79	41.79	0.97%
Feb 3, 2026	41.39	41.39	41.39	41.39	41.39	0.85%
Feb 2, 2026	41.04	41.04	41.04	41.04	41.04	0.76%
Jan 30, 2026	40.73	40.73	40.73	40.73	40.73	0.32%
Jan 29, 2026	40.60	40.60	40.60	40.60	40.60	0.89%
Jan 28, 2026	40.24	40.24	40.24	40.24	40.24	0.10%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.20	0.25%
Jan 26, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Jan 23, 2026	39.96	39.96	39.96	39.96	39.96	-0.27%
Jan 22, 2026	40.07	40.07	40.07	40.07	40.07	0.30%
Jan 21, 2026	39.95	39.95	39.95	39.95	39.95	1.24%
Jan 20, 2026	39.46	39.46	39.46	39.46	39.46	-1.25%
Jan 16, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
Jan 15, 2026	40.01	40.01	40.01	40.01	40.01	0.55%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Jan 13, 2026	39.54	39.54	39.54	39.54	39.54	-
Jan 12, 2026	39.54	39.54	39.54	39.54	39.54	0.08%
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	0.46%
Jan 8, 2026	39.33	39.33	39.33	39.33	39.33	1.08%
Jan 7, 2026	38.91	38.91	38.91	38.91	38.91	-1.29%
Jan 6, 2026	39.42	39.42	39.42	39.42	39.42	0.64%
Jan 5, 2026	39.17	39.17	39.17	39.17	39.17	0.77%
Jan 2, 2026	38.87	38.87	38.87	38.87	38.87	0.96%
Dec 31, 2025	38.50	38.50	38.50	38.50	38.50	-0.70%
Dec 30, 2025	38.77	38.77	38.77	38.77	38.77	-0.21%
Dec 29, 2025	38.85	38.85	38.85	38.85	38.85	-0.23%
Dec 26, 2025	38.94	38.94	38.94	38.94	38.94	-0.05%
Dec 24, 2025	38.96	38.96	38.96	38.96	38.96	0.49%
Dec 23, 2025	38.77	38.77	38.77	38.77	38.77	-0.08%
Dec 22, 2025	38.80	38.80	38.80	38.80	38.80	0.65%
Dec 19, 2025	38.55	38.55	38.55	38.55	38.55	0.31%
Dec 18, 2025	38.43	38.43	38.43	38.43	38.43	-0.13%
Dec 17, 2025	38.48	38.48	38.48	38.48	38.48	0.03%
Dec 16, 2025	38.47	38.47	38.47	38.47	38.47	-0.90%
Dec 15, 2025	38.82	38.82	38.82	38.82	38.82	0.31%
Dec 12, 2025	38.70	38.70	38.70	38.70	38.70	-0.46%
Dec 11, 2025	38.88	38.88	38.88	38.88	38.88	-5.10%
Dec 10, 2025	38.62	38.62	38.62	40.97	38.62	1.31%
Dec 9, 2025	38.13	38.13	38.13	40.44	38.12	-0.05%
Dec 8, 2025	38.14	38.14	38.14	40.46	38.14	-0.34%
Dec 5, 2025	38.28	38.28	38.28	40.60	38.28	0.15%
Dec 4, 2025	38.22	38.22	38.22	40.54	38.22	-0.05%
Dec 3, 2025	38.24	38.24	38.24	40.56	38.24	0.95%