Columbia Dividend Opportunity Fund Class C (ACUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.66
+0.13 (0.37%)
May 7, 2025, 4:00 PM EDT
ACUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.31% |
| May 7, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.37% |
| May 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.62% |
| May 5, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.56% |
| May 2, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.44% |
| May 1, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.25% |
| Apr 30, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.08% |
| Apr 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
| Apr 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.45% |
| Apr 25, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.06% |
| Apr 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.83% |
| Apr 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.64% |
| Apr 22, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.03% |
| Apr 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.65% |
| Apr 17, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.05% |
| Apr 16, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.13% |
| Apr 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% |
| Apr 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.20% |
| Apr 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.30% |
| Apr 10, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.82% |
| Apr 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 5.98% |
| Apr 8, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.62% |
| Apr 7, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.80% |
| Apr 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -5.62% |
| Apr 3, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -4.12% |
| Apr 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.41% |
| Apr 1, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Mar 31, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.04% |
| Mar 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.89% |
| Mar 27, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.40% |
| Mar 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.24% |
| Mar 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.54% |
| Mar 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.06% |
| Mar 21, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.43% |
| Mar 20, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.62% |
| Mar 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.11 | 0.76% |
| Mar 18, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 36.83 | -0.27% |
| Mar 17, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 36.93 | 1.25% |
| Mar 14, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.48 | 1.55% |
| Mar 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.92 | -0.69% |
| Mar 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.17 | -0.52% |
| Mar 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.36 | -1.40% |
| Mar 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 36.87 | -1.04% |
| Mar 7, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.26 | 0.81% |
| Mar 6, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.96 | -0.75% |
| Mar 5, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.24 | 0.43% |
| Mar 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.08 | -2.20% |
| Mar 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 37.92 | -0.78% |
| Feb 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.22 | 1.43% |
| Feb 27, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.68 | -0.08% |