ACUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.73	43.73	43.73	43.73	43.73	0.21%
Oct 13, 2026	43.64	43.64	43.64	43.64	43.64	-0.18%
Oct 12, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
Oct 9, 2026	43.61	43.61	43.61	43.61	43.61	0.14%
Oct 8, 2026	43.55	43.55	43.55	43.55	43.55	0.76%
Oct 7, 2026	43.22	43.22	43.22	43.22	43.22	-0.58%
Oct 6, 2026	43.47	43.47	43.47	43.47	43.47	0.65%
Oct 5, 2026	43.19	43.19	43.19	43.19	43.19	0.05%
Oct 2, 2026	43.17	43.17	43.17	43.17	43.17	0.49%
Oct 1, 2026	42.96	42.96	42.96	42.96	42.96	0.16%
Sep 30, 2026	42.89	42.89	42.89	42.89	42.89	-0.76%
Sep 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.28%
Sep 28, 2026	43.34	43.34	43.34	43.34	43.34	-0.55%
Sep 25, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Sep 24, 2026	43.43	43.43	43.43	43.43	43.43	-0.32%
Sep 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.66%
Sep 22, 2026	43.86	43.86	43.86	43.86	43.86	-0.45%
Sep 21, 2026	44.06	44.06	44.06	44.06	44.06	-0.03%
Sep 18, 2026	44.24	44.24	44.24	44.24	44.07	-0.36%
Sep 17, 2026	44.40	44.40	44.40	44.40	44.23	0.68%
Sep 16, 2026	44.10	44.10	44.10	44.10	43.93	-1.14%
Sep 15, 2026	44.61	44.61	44.61	44.61	44.44	-0.18%
Sep 14, 2026	44.69	44.69	44.69	44.69	44.52	-0.64%
Sep 11, 2026	44.98	44.98	44.98	44.98	44.81	0.83%
Sep 10, 2026	44.61	44.61	44.61	44.61	44.44	-0.51%
Sep 9, 2026	44.84	44.84	44.84	44.84	44.67	-0.49%
Sep 8, 2026	45.06	45.06	45.06	45.06	44.89	-0.44%
Sep 4, 2026	45.26	45.26	45.26	45.26	45.09	-0.42%
Sep 3, 2026	45.45	45.45	45.45	45.45	45.28	0.46%
Sep 2, 2026	45.24	45.24	45.24	45.24	45.07	0.51%
Sep 1, 2026	45.01	45.01	45.01	45.01	44.84	-0.16%
Aug 31, 2026	45.08	45.08	45.08	45.08	44.91	-0.31%
Aug 28, 2026	45.22	45.22	45.22	45.22	45.05	-0.13%
Aug 27, 2026	45.28	45.28	45.28	45.28	45.11	-0.74%
Aug 26, 2026	45.62	45.62	45.62	45.62	45.45	0.20%
Aug 25, 2026	45.53	45.53	45.53	45.53	45.36	-
Aug 24, 2026	45.53	45.53	45.53	45.53	45.36	0.07%
Aug 21, 2026	45.50	45.50	45.50	45.50	45.33	0.64%
Aug 20, 2026	45.21	45.21	45.21	45.21	45.04	-0.92%
Aug 19, 2026	45.63	45.63	45.63	45.63	45.46	0.28%
Aug 18, 2026	45.50	45.50	45.50	45.50	45.33	0.11%
Aug 17, 2026	45.45	45.45	45.45	45.45	45.28	-0.39%
Aug 14, 2026	45.63	45.63	45.63	45.63	45.46	0.31%
Aug 13, 2026	45.49	45.49	45.49	45.49	45.32	0.31%
Aug 12, 2026	45.35	45.35	45.35	45.35	45.18	0.47%
Aug 11, 2026	45.14	45.14	45.14	45.14	44.97	0.07%
Aug 10, 2026	45.11	45.11	45.11	45.11	44.94	0.33%
Aug 7, 2026	44.96	44.96	44.96	44.96	44.79	0.63%
Aug 6, 2026	44.68	44.68	44.68	44.68	44.51	-0.56%
Aug 5, 2026	44.93	44.93	44.93	44.93	44.76	-0.09%