ACUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.48	43.48	43.48	43.48	43.48	-0.55%
Jul 6, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
Jul 2, 2026	43.61	43.61	43.61	43.61	43.61	0.51%
Jul 1, 2026	43.39	43.39	43.39	43.39	43.39	-0.09%
Jun 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.57%
Jun 29, 2026	43.68	43.68	43.68	43.68	43.68	-0.18%
Jun 25, 2026	43.76	43.76	43.76	43.76	43.76	0.78%
Jun 24, 2026	43.42	43.42	43.42	43.42	43.42	-0.09%
Jun 23, 2026	43.46	43.46	43.46	43.46	43.46	0.88%
Jun 18, 2026	43.08	43.08	43.08	43.08	43.08	-0.03%
Jun 17, 2026	43.25	43.25	43.25	43.25	43.10	-1.35%
Jun 16, 2026	43.84	43.84	43.84	43.84	43.68	-
Jun 15, 2026	43.84	43.84	43.84	43.84	43.68	-0.32%
Jun 12, 2026	43.98	43.98	43.98	43.98	43.82	1.22%
Jun 11, 2026	43.45	43.45	43.45	43.45	43.30	1.50%
Jun 10, 2026	42.81	42.81	42.81	42.81	42.66	-0.74%
Jun 9, 2026	43.13	43.13	43.13	43.13	42.98	0.44%
Jun 8, 2026	42.94	42.94	42.94	42.94	42.79	-0.07%
Jun 5, 2026	42.97	42.97	42.97	42.97	42.82	-1.20%
Jun 4, 2026	43.49	43.49	43.49	43.49	43.34	0.88%
Jun 3, 2026	43.11	43.11	43.11	43.11	42.96	-0.48%
Jun 2, 2026	43.32	43.32	43.32	43.32	43.17	1.43%
Jun 1, 2026	42.71	42.71	42.71	42.71	42.56	-0.49%
May 29, 2026	42.92	42.92	42.92	42.92	42.77	0.07%
May 28, 2026	42.89	42.89	42.89	42.89	42.74	0.07%
May 27, 2026	42.86	42.86	42.86	42.86	42.71	-0.05%
May 26, 2026	42.88	42.88	42.88	42.88	42.73	-0.19%
May 22, 2026	42.96	42.96	42.96	42.96	42.81	1.06%
May 21, 2026	42.51	42.51	42.51	42.51	42.36	0.78%
May 20, 2026	42.18	42.18	42.18	42.18	42.03	0.52%
May 19, 2026	41.96	41.96	41.96	41.96	41.81	-0.21%
May 18, 2026	42.05	42.05	42.05	42.05	41.90	0.34%
May 15, 2026	41.91	41.91	41.91	41.91	41.76	-0.92%
May 14, 2026	42.30	42.30	42.30	42.30	42.15	0.91%
May 13, 2026	41.92	41.92	41.92	41.92	41.77	0.17%
May 12, 2026	41.85	41.85	41.85	41.85	41.70	0.36%
May 11, 2026	41.70	41.70	41.70	41.70	41.55	0.38%
May 8, 2026	41.54	41.54	41.54	41.54	41.39	0.10%
May 7, 2026	41.50	41.50	41.50	41.50	41.35	-0.98%
May 6, 2026	41.91	41.91	41.91	41.91	41.76	0.36%
May 5, 2026	41.76	41.76	41.76	41.76	41.61	0.68%
May 4, 2026	41.48	41.48	41.48	41.48	41.33	-0.77%
May 1, 2026	41.80	41.80	41.80	41.80	41.65	-0.43%
Apr 30, 2026	41.98	41.98	41.98	41.98	41.83	1.74%
Apr 29, 2026	41.26	41.26	41.26	41.26	41.11	0.15%
Apr 28, 2026	41.20	41.20	41.20	41.20	41.05	-
Apr 27, 2026	41.20	41.20	41.20	41.20	41.05	-0.29%
Apr 24, 2026	41.32	41.32	41.32	41.32	41.17	-0.72%
Apr 23, 2026	41.62	41.62	41.62	41.62	41.47	0.68%
Apr 22, 2026	41.34	41.34	41.34	41.34	41.19	-0.15%