Columbia Dividend Opportunity Fund Class C (ACUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.05
+0.14 (0.33%)
At close: May 18, 2026
ACUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.33% |
| May 15, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.92% |
| May 14, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.91% |
| May 13, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.17% |
| May 12, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.36% |
| May 11, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.39% |
| May 8, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.10% |
| May 7, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.98% |
| May 6, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.36% |
| May 5, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.68% |
| May 4, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.77% |
| May 1, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.43% |
| Apr 30, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.75% |
| Apr 29, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.15% |
| Apr 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Apr 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.29% |
| Apr 24, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.72% |
| Apr 23, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.68% |
| Apr 22, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.14% |
| Apr 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.43% |
| Apr 20, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.14% |
| Apr 17, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.61% |
| Apr 16, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.76% |
| Apr 15, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.36% |
| Apr 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Apr 13, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.24% |
| Apr 10, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.61% |
| Apr 9, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.32% |
| Apr 8, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.68% |
| Apr 7, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.02% |
| Apr 6, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.37% |
| Apr 2, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.30% |
| Apr 1, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.12% |
| Mar 31, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.54% |
| Mar 30, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.23% |
| Mar 27, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.75% |
| Mar 26, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.37% |
| Mar 25, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.43% |
| Mar 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.96% |
| Mar 23, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.12% |
| Mar 20, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.21% |
| Mar 19, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.48% |
| Mar 18, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.67 | -1.29% |
| Mar 17, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.19 | 0.25% |
| Mar 16, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.09 | 0.47% |
| Mar 13, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 39.90 | - |
| Mar 12, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 39.90 | -0.87% |
| Mar 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.25 | -0.20% |
| Mar 10, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.33 | -0.22% |
| Mar 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.42 | -0.17% |