ACUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.62	45.62	45.62	45.62	45.62	0.20%
Aug 25, 2026	45.53	45.53	45.53	45.53	45.53	-
Aug 24, 2026	45.53	45.53	45.53	45.53	45.53	0.07%
Aug 21, 2026	45.50	45.50	45.50	45.50	45.50	0.64%
Aug 20, 2026	45.21	45.21	45.21	45.21	45.21	-0.92%
Aug 19, 2026	45.63	45.63	45.63	45.63	45.63	0.29%
Aug 18, 2026	45.50	45.50	45.50	45.50	45.50	0.11%
Aug 17, 2026	45.45	45.45	45.45	45.45	45.45	-0.39%
Aug 14, 2026	45.63	45.63	45.63	45.63	45.63	0.31%
Aug 13, 2026	45.49	45.49	45.49	45.49	45.49	0.31%
Aug 12, 2026	45.35	45.35	45.35	45.35	45.35	0.47%
Aug 11, 2026	45.14	45.14	45.14	45.14	45.14	0.07%
Aug 10, 2026	45.11	45.11	45.11	45.11	45.11	0.33%
Aug 7, 2026	44.96	44.96	44.96	44.96	44.96	0.63%
Aug 6, 2026	44.68	44.68	44.68	44.68	44.68	-0.56%
Aug 5, 2026	44.93	44.93	44.93	44.93	44.93	-0.09%
Aug 4, 2026	44.97	44.97	44.97	44.97	44.97	1.12%
Aug 3, 2026	44.47	44.47	44.47	44.47	44.47	0.54%
Jul 31, 2026	44.23	44.23	44.23	44.23	44.23	-0.11%
Jul 30, 2026	44.28	44.28	44.28	44.28	44.28	0.05%
Jul 29, 2026	44.26	44.26	44.26	44.26	44.26	-1.25%
Jul 28, 2026	44.82	44.82	44.82	44.82	44.82	0.43%
Jul 27, 2026	44.63	44.63	44.63	44.63	44.63	0.31%
Jul 24, 2026	44.49	44.49	44.49	44.49	44.49	1.00%
Jul 23, 2026	44.05	44.05	44.05	44.05	44.05	-0.32%
Jul 22, 2026	44.19	44.19	44.19	44.19	44.19	0.52%
Jul 21, 2026	43.96	43.96	43.96	43.96	43.96	0.99%
Jul 20, 2026	43.53	43.53	43.53	43.53	43.53	-0.55%
Jul 17, 2026	43.77	43.77	43.77	43.77	43.77	-0.27%
Jul 16, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Jul 15, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
Jul 14, 2026	43.68	43.68	43.68	43.68	43.68	-0.57%
Jul 13, 2026	43.93	43.93	43.93	43.93	43.93	-
Jul 10, 2026	43.93	43.93	43.93	43.93	43.93	0.53%
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.51%
Jul 8, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
Jul 7, 2026	43.81	43.81	43.81	43.81	43.81	0.21%
Jul 6, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
Jul 2, 2026	43.61	43.61	43.61	43.61	43.61	0.51%
Jul 1, 2026	43.39	43.39	43.39	43.39	43.39	-0.09%
Jun 30, 2026	43.43	43.43	43.43	43.43	43.43	-0.57%
Jun 29, 2026	43.68	43.68	43.68	43.68	43.68	-0.18%
Jun 25, 2026	43.76	43.76	43.76	43.76	43.76	0.78%
Jun 24, 2026	43.42	43.42	43.42	43.42	43.42	-0.09%
Jun 23, 2026	43.46	43.46	43.46	43.46	43.46	0.88%
Jun 18, 2026	43.08	43.08	43.08	43.08	43.08	-0.03%
Jun 17, 2026	43.25	43.25	43.25	43.25	43.10	-1.35%
Jun 16, 2026	43.84	43.84	43.84	43.84	43.68	-
Jun 15, 2026	43.84	43.84	43.84	43.84	43.68	-0.32%
Jun 12, 2026	43.98	43.98	43.98	43.98	43.82	1.22%