ACUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.86	14.86	14.86	14.86	-	-
May 18, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	1.02%
May 13, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
May 12, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
May 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
May 8, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
May 7, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
May 6, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 4, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
May 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.52%
Apr 29, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Apr 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Apr 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Apr 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Apr 21, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Apr 17, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Apr 16, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Apr 15, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Apr 14, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Apr 13, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Apr 9, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Apr 8, 2026	14.25	14.25	14.25	14.25	14.25	2.00%
Apr 7, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Apr 6, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Mar 31, 2026	13.80	13.80	13.80	13.80	13.80	2.00%
Mar 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%
Mar 26, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%
Mar 25, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Mar 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Mar 23, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Mar 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Mar 19, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.35%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	-
Mar 16, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Mar 12, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Mar 11, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Mar 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%