ACUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.38	15.38	15.38	15.38	-	-
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Aug 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-1.09%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Aug 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Aug 4, 2026	15.54	15.54	15.54	15.54	15.54	1.57%
Aug 3, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Jul 30, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jul 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Jul 28, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
Jul 27, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Jul 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%
Jul 22, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Jul 21, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Jul 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Jul 17, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Jul 14, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Jul 10, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
Jul 8, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Jul 2, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	0.68%
Jun 30, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Jun 29, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	-
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jun 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.47%
Jun 22, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Jun 17, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%