ACUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.42	15.42	15.42	15.42	15.42	-
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Oct 13, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Oct 12, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Oct 9, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Oct 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Oct 6, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Oct 5, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	-
Oct 1, 2026	15.00	15.00	15.00	15.00	15.00	-
Sep 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Sep 29, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Sep 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Sep 25, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Sep 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Sep 17, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Sep 16, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Sep 11, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Sep 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Sep 9, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Sep 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Sep 3, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Sep 2, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Aug 31, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Aug 28, 2026	15.37	15.37	15.37	15.37	15.37	-
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Aug 26, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Aug 25, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Aug 24, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Aug 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Aug 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Aug 18, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-1.09%
Aug 14, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Aug 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.38%
Aug 10, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%