American Century Strategic Allocation: Aggressive Fund A Class (ACVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.03 (0.32%)
At close: Feb 13, 2026
ACVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Feb 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Feb 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Feb 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Feb 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.82% |
| Feb 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% |
| Feb 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Feb 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Feb 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jan 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Jan 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jan 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jan 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jan 26, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jan 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Jan 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.38% |
| Jan 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jan 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jan 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jan 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jan 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jan 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Jan 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Jan 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Dec 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Dec 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Dec 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Dec 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Dec 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Dec 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Dec 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -5.76% |
| Dec 18, 2025 | 9.16 | 9.16 | 9.16 | 9.73 | 9.16 | 0.52% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.68 | 9.11 | -0.51% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.73 | 9.16 | -0.41% |
| Dec 15, 2025 | 9.20 | 9.20 | 9.20 | 9.77 | 9.20 | - |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.77 | 9.20 | -0.81% |
| Dec 11, 2025 | 9.27 | 9.27 | 9.27 | 9.85 | 9.27 | 0.51% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 9.80 | 9.22 | 0.82% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.72 | 9.15 | -0.10% |
| Dec 8, 2025 | 9.16 | 9.16 | 9.16 | 9.73 | 9.16 | -0.31% |
| Dec 5, 2025 | 9.19 | 9.19 | 9.19 | 9.76 | 9.19 | 0.10% |
| Dec 4, 2025 | 9.18 | 9.18 | 9.18 | 9.75 | 9.18 | 0.10% |
| Dec 3, 2025 | 9.17 | 9.17 | 9.17 | 9.74 | 9.17 | 0.52% |