American Century Strategic Allocation: Aggressive Fund A Class (ACVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.07
+0.11 (1.38%)
May 2, 2025, 4:00 PM EDT
ACVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| May 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.38% |
| May 1, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Apr 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Apr 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Apr 24, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% |
| Apr 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Apr 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.72% |
| Apr 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Apr 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Apr 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.05% |
| Apr 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Apr 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6.38% |
| Apr 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Apr 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.65% |
| Apr 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.13% |
| Apr 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Apr 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Mar 31, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Mar 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Mar 27, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Mar 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Mar 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Mar 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Mar 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Mar 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Mar 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Mar 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Mar 13, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Mar 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Mar 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.86% |
| Mar 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Mar 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Mar 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Mar 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Feb 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Feb 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Feb 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 25, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |