American Century Strategic Allocation: Aggressive Fund A Class (ACVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.07 (-0.81%)
Aug 1, 2025, 4:00 PM EDT
ACVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Jul 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Jul 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Jul 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Jul 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Jul 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Jul 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Jul 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Jul 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jul 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Jul 18, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 17, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Jul 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jul 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Jul 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jul 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Jul 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Jul 9, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Jul 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jul 7, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.81% |
| Jul 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Jul 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Jul 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Jun 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jun 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jun 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Jun 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.07% |
| Jun 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 20, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Jun 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Jun 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Jun 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Jun 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Jun 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Jun 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Jun 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Jun 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jun 6, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Jun 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jun 4, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Jun 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| May 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| May 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| May 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| May 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.34% |
| May 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| May 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| May 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% |