Skip to main content
logo
/
American Century Strategic Allocation: Aggressive Fund A Class (ACVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
+0.01 (0.12%)
Jul 10, 2025, 4:00 PM EDT

ACVAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 2, 1996→Jul 10, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​202502.0004.0006.008.008.69

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20258.698.698.698.698.690.12%
Jul 9, 20258.688.688.688.688.680.46%
Jul 8, 20258.648.648.648.648.640.23%
Jul 7, 20258.628.628.628.628.62-0.81%
Jul 3, 20258.698.698.698.698.690.46%
Jul 2, 20258.658.658.658.658.650.35%
Jul 1, 20258.628.628.628.628.620.12%
Jun 30, 20258.618.618.618.618.610.35%
Jun 27, 20258.588.588.588.588.580.35%
Jun 26, 20258.558.558.558.558.550.83%
Jun 25, 20258.488.488.488.488.48-0.35%
Jun 24, 20258.518.518.518.518.511.07%
Jun 23, 20258.428.428.428.428.420.72%
Jun 20, 20258.368.368.368.368.36-0.36%
Jun 18, 20258.398.398.398.398.390.12%
Jun 17, 20258.388.388.388.388.38-0.71%
Jun 16, 20258.448.448.448.448.440.60%
Jun 13, 20258.398.398.398.398.39-1.06%
Jun 12, 20258.488.488.488.488.480.36%
Jun 11, 20258.458.458.458.458.45-0.12%
Jun 10, 20258.468.468.468.468.460.36%
Jun 9, 20258.438.438.438.438.430.12%
Jun 6, 20258.428.428.428.428.420.48%
Jun 5, 20258.388.388.388.388.38-0.12%
Jun 4, 20258.398.398.398.398.390.24%
Jun 3, 20258.378.378.378.378.370.24%
Jun 2, 20258.358.358.358.358.350.36%
May 30, 20258.328.328.328.328.320.12%
May 29, 20258.318.318.318.318.310.24%
May 28, 20258.298.298.298.298.29-0.60%
May 27, 20258.348.348.348.348.341.34%
May 23, 20258.238.238.238.238.23-0.12%
May 22, 20258.248.248.248.248.24-
May 21, 20258.248.248.248.248.24-1.32%
May 20, 20258.358.358.358.358.35-0.12%
May 19, 20258.368.368.368.368.360.12%
May 16, 20258.358.358.358.358.350.60%
May 15, 20258.308.308.308.308.300.48%
May 14, 20258.268.268.268.268.26-0.12%
May 13, 20258.278.278.278.278.270.49%
May 12, 20258.238.238.238.238.231.86%
May 9, 20258.088.088.088.088.080.12%
May 8, 20258.078.078.078.078.070.37%
May 7, 20258.048.048.048.048.040.12%
May 6, 20258.038.038.038.038.03-0.37%
May 5, 20258.068.068.068.068.06-0.12%
May 2, 20258.078.078.078.078.071.38%
May 1, 20257.967.967.967.967.96-
Apr 30, 20257.967.967.967.967.96-
Apr 29, 20257.967.967.967.967.960.51%