American Century Strategic Allocation: Aggressive Fund A Class (ACVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.06 (-0.66%)
At close: May 19, 2026
ACVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.30% |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| May 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| May 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| May 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| May 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| May 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| May 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| May 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Apr 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Apr 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Apr 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Apr 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Apr 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Apr 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Apr 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Apr 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Apr 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.56% |
| Apr 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Apr 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Apr 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Apr 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Mar 31, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.40% |
| Mar 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Mar 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Mar 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Mar 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Mar 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.43% |
| Mar 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% |
| Mar 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Mar 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Mar 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.05% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Mar 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| Mar 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Mar 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |