American Century International Value Fund R6 Class (ACVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Jun 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.08% |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| May 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| May 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| May 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| May 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.60% |
| Apr 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Apr 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.38% |
| Apr 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Apr 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.21% |
| Apr 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Apr 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.65% |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -6.56% |
| Apr 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.80% |
| Apr 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |