ACVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.65	11.65	11.65	11.65	11.65	1.48%
Mar 31, 2026	11.48	11.48	11.48	11.48	11.48	2.50%
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%
Mar 25, 2026	11.40	11.40	11.40	11.40	11.40	1.60%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Mar 23, 2026	11.21	11.21	11.21	11.21	11.21	1.82%
Mar 20, 2026	11.01	11.01	11.01	11.01	11.01	-2.65%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Mar 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.22	-1.84%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Mar 10, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Mar 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.89%
Mar 4, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-3.03%
Mar 2, 2026	11.89	11.89	11.89	11.89	11.89	-2.06%
Feb 27, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Feb 26, 2026	12.11	12.11	12.11	12.11	12.11	-0.25%
Feb 25, 2026	12.14	12.14	12.14	12.14	12.14	1.00%
Feb 24, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Feb 23, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Feb 20, 2026	12.02	12.02	12.02	12.02	12.02	0.59%
Feb 19, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Feb 18, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 17, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 13, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%
Feb 11, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Feb 3, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	1.05%
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	2.04%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jan 23, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jan 22, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Jan 21, 2026	11.07	11.07	11.07	11.07	11.07	0.54%