American Century International Value Fund R6 Class (ACVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.01 (-0.08%)
At close: Feb 13, 2026
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Feb 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Feb 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Feb 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| Feb 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.90% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.45% |
| Feb 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Feb 3, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Jan 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Jan 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jan 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| Jan 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.04% |
| Jan 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jan 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Jan 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jan 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Jan 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.17% |
| Jan 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jan 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Jan 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jan 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jan 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Jan 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jan 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jan 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jan 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jan 2, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Dec 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Dec 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Dec 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Dec 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Dec 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Dec 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Dec 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Dec 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -8.65% |
| Dec 15, 2025 | 10.73 | 10.73 | 10.73 | 11.67 | 10.73 | 0.95% |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 11.56 | 10.63 | -0.43% |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 11.61 | 10.68 | 0.61% |
| Dec 10, 2025 | 10.61 | 10.61 | 10.61 | 11.54 | 10.61 | 1.32% |
| Dec 9, 2025 | 10.48 | 10.48 | 10.48 | 11.39 | 10.47 | -0.09% |
| Dec 8, 2025 | 10.48 | 10.48 | 10.48 | 11.40 | 10.48 | 0.09% |
| Dec 5, 2025 | 10.48 | 10.48 | 10.48 | 11.39 | 10.47 | -0.52% |
| Dec 4, 2025 | 10.53 | 10.53 | 10.53 | 11.45 | 10.53 | 0.26% |
| Dec 3, 2025 | 10.50 | 10.50 | 10.50 | 11.42 | 10.50 | 0.09% |