American Century International Value Fund R6 Class (ACVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jul 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jun 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Jun 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Jun 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jun 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jun 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Jun 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jun 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Jun 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.08% |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| May 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| May 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| May 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| May 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| May 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| May 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |