American Century International Value Fund R6 Class (ACVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
+0.09 (0.90%)
May 19, 2025, 4:00 PM EDT
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| May 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| May 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| May 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| May 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.60% |
| Apr 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Apr 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Apr 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.38% |
| Apr 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
| Apr 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.21% |
| Apr 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Apr 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.65% |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -6.56% |
| Apr 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.80% |
| Apr 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Mar 31, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Mar 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Mar 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Mar 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Mar 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Mar 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Mar 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Mar 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Mar 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Mar 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Mar 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |