American Century International Value Fund R6 Class (ACVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.11 (0.91%)
At close: May 18, 2026
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| May 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| May 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| May 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| May 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.39% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| May 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| May 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.19% |
| Apr 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Apr 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Apr 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
| Apr 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Apr 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Apr 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.18% |
| Apr 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Apr 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.48% |
| Mar 31, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.50% |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Mar 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Mar 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.58% |
| Mar 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Mar 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.65% |
| Mar 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Mar 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.22% |
| Mar 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Mar 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Mar 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.84% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |