American Century International Val R6 (ACVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.08 (-0.64%)
At close: Jul 8, 2026
ACVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Jul 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Jul 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Jul 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.64% |
| Jul 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Jun 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jun 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jun 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Jun 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.45% |
| Jun 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jun 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jun 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Jun 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.09% |
| Jun 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jun 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.96% |
| Jun 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jun 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Jun 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| May 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| May 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| May 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| May 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| May 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| May 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| May 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| May 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.39% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| May 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| May 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.19% |
| Apr 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |