American Century Small Cap Value Fund I Class (ACVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.04 (0.44%)
At close: Dec 22, 2025
ACVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Dec 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Dec 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Dec 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -12.50% |
| Dec 15, 2025 | 9.21 | 9.21 | 9.21 | 10.40 | 9.21 | -0.29% |
| Dec 12, 2025 | 9.23 | 9.23 | 9.23 | 10.43 | 9.23 | -0.76% |
| Dec 11, 2025 | 9.30 | 9.30 | 9.30 | 10.51 | 9.30 | 0.86% |
| Dec 10, 2025 | 9.22 | 9.22 | 9.22 | 10.42 | 9.22 | 2.76% |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 10.14 | 8.98 | 0.10% |
| Dec 8, 2025 | 8.97 | 8.97 | 8.97 | 10.13 | 8.97 | -0.39% |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 10.17 | 9.00 | -0.20% |
| Dec 4, 2025 | 9.02 | 9.02 | 9.02 | 10.19 | 9.02 | -0.20% |
| Dec 3, 2025 | 9.04 | 9.04 | 9.04 | 10.21 | 9.04 | 1.90% |
| Dec 2, 2025 | 8.87 | 8.87 | 8.87 | 10.02 | 8.87 | -0.40% |
| Dec 1, 2025 | 8.91 | 8.91 | 8.91 | 10.06 | 8.91 | 0.20% |
| Nov 28, 2025 | 8.89 | 8.89 | 8.89 | 10.04 | 8.89 | 0.20% |
| Nov 26, 2025 | 8.87 | 8.87 | 8.87 | 10.02 | 8.87 | 0.20% |
| Nov 25, 2025 | 8.85 | 8.85 | 8.85 | 10.00 | 8.85 | 2.25% |
| Nov 24, 2025 | 8.66 | 8.66 | 8.66 | 9.78 | 8.66 | 0.62% |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 9.72 | 8.60 | 3.08% |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 9.43 | 8.35 | -1.15% |
| Nov 19, 2025 | 8.45 | 8.45 | 8.45 | 9.54 | 8.44 | -0.10% |
| Nov 18, 2025 | 8.45 | 8.45 | 8.45 | 9.55 | 8.45 | 0.42% |
| Nov 17, 2025 | 8.42 | 8.42 | 8.42 | 9.51 | 8.42 | -2.86% |
| Nov 14, 2025 | 8.67 | 8.67 | 8.67 | 9.79 | 8.67 | -0.20% |
| Nov 13, 2025 | 8.68 | 8.68 | 8.68 | 9.81 | 8.68 | -0.71% |
| Nov 12, 2025 | 8.75 | 8.75 | 8.75 | 9.88 | 8.75 | - |
| Nov 11, 2025 | 8.75 | 8.75 | 8.75 | 9.88 | 8.75 | 0.61% |
| Nov 10, 2025 | 8.69 | 8.69 | 8.69 | 9.82 | 8.69 | 0.41% |
| Nov 7, 2025 | 8.66 | 8.66 | 8.66 | 9.78 | 8.66 | 1.14% |
| Nov 6, 2025 | 8.56 | 8.56 | 8.56 | 9.67 | 8.56 | -1.33% |
| Nov 5, 2025 | 8.68 | 8.68 | 8.68 | 9.80 | 8.67 | 1.55% |
| Nov 4, 2025 | 8.54 | 8.54 | 8.54 | 9.65 | 8.54 | -1.03% |
| Nov 3, 2025 | 8.63 | 8.63 | 8.63 | 9.75 | 8.63 | 0.41% |
| Oct 31, 2025 | 8.60 | 8.60 | 8.60 | 9.71 | 8.60 | 0.52% |
| Oct 30, 2025 | 8.55 | 8.55 | 8.55 | 9.66 | 8.55 | -0.82% |
| Oct 29, 2025 | 8.62 | 8.62 | 8.62 | 9.74 | 8.62 | -2.21% |
| Oct 28, 2025 | 8.82 | 8.82 | 8.82 | 9.96 | 8.82 | -0.60% |
| Oct 27, 2025 | 8.87 | 8.87 | 8.87 | 10.02 | 8.87 | -0.50% |
| Oct 24, 2025 | 8.91 | 8.91 | 8.91 | 10.07 | 8.91 | 0.40% |
| Oct 23, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | 0.60% |
| Oct 22, 2025 | 8.83 | 8.83 | 8.83 | 9.97 | 8.83 | -0.60% |
| Oct 21, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | 0.50% |
| Oct 20, 2025 | 8.83 | 8.83 | 8.83 | 9.98 | 8.83 | 1.32% |
| Oct 17, 2025 | 8.72 | 8.72 | 8.72 | 9.85 | 8.72 | 0.61% |
| Oct 16, 2025 | 8.67 | 8.67 | 8.67 | 9.79 | 8.67 | -2.39% |
| Oct 15, 2025 | 8.88 | 8.88 | 8.88 | 10.03 | 8.88 | -0.40% |
| Oct 14, 2025 | 8.91 | 8.91 | 8.91 | 10.07 | 8.91 | 1.72% |
| Oct 13, 2025 | 8.76 | 8.76 | 8.76 | 9.90 | 8.76 | 1.75% |