American Century Small Cap Value Fund I Class (ACVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.95
+0.05 (0.51%)
May 16, 2025, 4:00 PM EDT
ACVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| May 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.94% |
| May 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| May 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| May 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.10% |
| May 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| May 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.18% |
| May 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| May 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| May 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| May 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.14% |
| May 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Apr 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Apr 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Apr 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.85% |
| Apr 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% |
| Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 2.83% |
| Apr 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Apr 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |
| Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Apr 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Apr 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -5.33% |
| Apr 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.40% |
| Apr 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.67% |
| Apr 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Apr 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.67% |
| Apr 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.18% |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Apr 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Mar 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Mar 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.79% |
| Mar 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69% |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Mar 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Mar 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 2.31% |
| Mar 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.94 | -0.90% |
| Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | -0.59% |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 1.20% |
| Mar 18, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.20% |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | 1.11% |
| Mar 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.88 | 2.38% |
| Mar 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -1.53% |