ACVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.64	10.64	10.64	10.64	10.64	-1.30%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Jul 1, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Jun 30, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jun 25, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jun 24, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 18, 2026	10.54	10.54	10.54	10.54	10.54	1.54%
Jun 17, 2026	10.38	10.38	10.38	10.38	10.38	-1.42%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Jun 15, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Jun 12, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	1.75%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	1.22%
Jun 8, 2026	10.23	10.23	10.23	10.23	10.23	0.79%
Jun 5, 2026	10.15	10.15	10.15	10.15	10.15	-1.27%
Jun 4, 2026	10.28	10.28	10.28	10.28	10.28	1.58%
Jun 3, 2026	10.12	10.12	10.12	10.12	10.12	-1.37%
Jun 2, 2026	10.26	10.26	10.26	10.26	10.26	0.49%
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
May 29, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%
May 28, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
May 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
May 26, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
May 22, 2026	10.24	10.24	10.24	10.24	10.24	0.79%
May 21, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
May 20, 2026	10.14	10.14	10.14	10.14	10.14	1.71%
May 19, 2026	9.97	9.97	9.97	9.97	9.97	-1.19%
May 18, 2026	10.09	10.09	10.09	10.09	10.09	1.00%
May 15, 2026	9.99	9.99	9.99	9.99	9.99	-1.58%
May 14, 2026	10.15	10.15	10.15	10.15	10.15	0.20%
May 13, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
May 12, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
May 11, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
May 8, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
May 7, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
May 6, 2026	10.27	10.27	10.27	10.27	10.27	1.38%
May 5, 2026	10.13	10.13	10.13	10.13	10.13	0.80%
May 4, 2026	10.05	10.05	10.05	10.05	10.05	-0.99%
May 1, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Apr 30, 2026	10.16	10.16	10.16	10.16	10.16	1.20%
Apr 29, 2026	10.04	10.04	10.04	10.04	10.04	-1.38%
Apr 28, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Apr 27, 2026	10.19	10.19	10.19	10.19	10.19	0.39%