American Century Small Cap Value Fund I Class (ACVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
+0.02 (0.20%)
At close: May 14, 2026
ACVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.58% |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| May 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| May 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| May 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| May 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| May 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Apr 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Apr 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Apr 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Apr 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| Apr 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Apr 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
| Apr 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.34% |
| Apr 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Apr 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Apr 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Apr 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Mar 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.97% |
| Mar 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Mar 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Mar 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.79% |
| Mar 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% |
| Mar 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Mar 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.52% |
| Mar 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Mar 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Mar 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.83% |
| Mar 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Mar 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Mar 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.19% |