ACVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Aug 24, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Aug 21, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Aug 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%
Aug 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 18, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Aug 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Aug 14, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Aug 13, 2026	11.30	11.30	11.30	11.30	11.30	1.44%
Aug 12, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Aug 11, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Aug 10, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Aug 7, 2026	11.09	11.09	11.09	11.09	11.09	0.73%
Aug 6, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Aug 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
Aug 4, 2026	11.23	11.23	11.23	11.23	11.23	1.26%
Aug 3, 2026	11.09	11.09	11.09	11.09	11.09	1.37%
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Jul 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Jul 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.99%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Jul 27, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jul 24, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Jul 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Jul 21, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%
Jul 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	1.93%
Jul 15, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	-
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Jul 10, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jul 9, 2026	10.79	10.79	10.79	10.79	10.79	1.41%
Jul 8, 2026	10.64	10.64	10.64	10.64	10.64	-1.30%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
Jul 1, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Jun 30, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jun 25, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jun 24, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jun 22, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jun 18, 2026	10.54	10.54	10.54	10.54	10.54	1.54%
Jun 17, 2026	10.38	10.38	10.38	10.38	10.38	-1.42%
Jun 16, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Jun 15, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%