American Century Small Cap Value Fund I Class (ACVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.16 (1.50%)
At close: Nov 11, 2026
ACVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Nov 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Nov 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.58% |
| Nov 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Nov 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.98% |
| Nov 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Nov 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Nov 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Oct 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Oct 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
| Oct 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Oct 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Oct 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Oct 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Oct 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Oct 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Oct 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| Oct 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Oct 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.56% |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Oct 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Oct 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Oct 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Sep 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Sep 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Sep 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Sep 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Sep 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Sep 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Sep 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.22% |
| Sep 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.64% |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 0.73% |
| Sep 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | 1.12% |