American Century International Value Fund R Class (ACVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.01 (-0.08%)
At close: Feb 13, 2026
ACVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Feb 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Feb 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.97% |
| Feb 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.44% |
| Feb 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Feb 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.03% |
| Feb 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jan 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Jan 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Jan 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.02% |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Jan 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Jan 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.16% |
| Jan 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Jan 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Jan 14, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jan 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Jan 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Jan 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jan 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jan 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jan 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jan 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Dec 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Dec 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Dec 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Dec 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Dec 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.83% |
| Dec 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Dec 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Dec 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -7.87% |
| Dec 15, 2025 | 10.85 | 10.85 | 10.85 | 11.69 | 10.85 | 1.04% |
| Dec 12, 2025 | 10.74 | 10.74 | 10.74 | 11.57 | 10.74 | -0.52% |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 11.63 | 10.80 | 0.69% |
| Dec 10, 2025 | 10.72 | 10.72 | 10.72 | 11.55 | 10.72 | 1.32% |
| Dec 9, 2025 | 10.58 | 10.58 | 10.58 | 11.40 | 10.58 | -0.09% |
| Dec 8, 2025 | 10.59 | 10.59 | 10.59 | 11.41 | 10.59 | 0.09% |
| Dec 5, 2025 | 10.58 | 10.58 | 10.58 | 11.40 | 10.58 | -0.52% |
| Dec 4, 2025 | 10.64 | 10.64 | 10.64 | 11.46 | 10.64 | 0.26% |
| Dec 3, 2025 | 10.61 | 10.61 | 10.61 | 11.43 | 10.61 | - |