American Century International Value Fund R Class (ACVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT
ACVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jul 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jul 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Jun 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jun 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Jun 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| Jun 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jun 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Jun 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jun 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Jun 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jun 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jun 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| May 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| May 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.26% |
| May 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| May 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| May 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| May 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| May 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% |
| May 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| May 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| May 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| May 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Apr 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Apr 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Apr 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Apr 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |