American Century International Value Fund R Class (ACVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
+0.10 (0.95%)
Aug 6, 2025, 4:00 PM EDT
ACVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Aug 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Aug 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Aug 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jul 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Jul 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Jul 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jul 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.68% |
| Jul 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Jul 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.09% |
| Jul 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Jul 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Jul 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jul 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
| Jul 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Jul 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Jul 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jul 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Jul 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jul 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jul 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Jun 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Jun 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Jun 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| Jun 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Jun 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Jun 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jun 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Jun 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jun 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jun 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jun 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| May 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| May 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.26% |