American Century International Value Fund R Class (ACVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
-0.04 (-0.40%)
May 7, 2025, 4:00 PM EDT
ACVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| May 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| May 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| May 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Apr 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Apr 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Apr 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Apr 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Apr 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Apr 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.36% |
| Apr 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Apr 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5.17% |
| Apr 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Apr 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.63% |
| Apr 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.62% |
| Apr 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Apr 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Apr 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Mar 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Mar 26, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Mar 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Mar 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Mar 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Mar 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Mar 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Mar 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| Mar 14, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Mar 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Mar 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Mar 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.97% |
| Mar 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Mar 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 5, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.48% |
| Mar 4, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Mar 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Feb 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |