American Century International Val R (ACVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.10 (0.80%)
At close: Oct 15, 2026
ACVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Oct 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Oct 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Oct 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Oct 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Oct 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Oct 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Oct 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Oct 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.43% |
| Sep 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Sep 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Sep 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Sep 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Sep 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Sep 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.32% |
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Sep 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.38% |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Sep 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Sep 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Sep 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Sep 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Sep 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Sep 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Sep 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
| Sep 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Sep 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Aug 31, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Aug 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Aug 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Aug 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Aug 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Aug 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Aug 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Aug 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |