American Century International Value Fund R Class (ACVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.04 (-0.33%)
At close: Apr 23, 2026
ACVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Apr 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Apr 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Apr 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Apr 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Apr 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Apr 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Apr 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Apr 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Apr 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.15% |
| Apr 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Apr 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Apr 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.47% |
| Mar 31, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.48% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Mar 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Mar 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.57% |
| Mar 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
| Mar 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% |
| Mar 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Mar 18, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.22% |
| Mar 17, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Mar 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.69% |
| Mar 13, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| Mar 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.74% |
| Mar 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Mar 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Mar 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Mar 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.88% |
| Mar 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Mar 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.08% |
| Mar 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.04% |
| Feb 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Feb 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Feb 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Feb 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Feb 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Feb 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Feb 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Feb 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |