American Century International Value Fund I Class (ACVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.22
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
ACVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jun 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Jun 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jun 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Jun 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jun 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Jun 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.98% |
| May 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| May 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.27% |
| May 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| May 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| May 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| May 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| May 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| May 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| May 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| May 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| May 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Apr 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 29, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Apr 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Apr 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.08% |
| Apr 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.53% |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -6.66% |
| Apr 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.79% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |