American Century International Value Fund I Class (ACVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
-0.01 (-0.08%)
At close: Feb 13, 2026
ACVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Feb 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Feb 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Feb 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.90% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.45% |
| Feb 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Feb 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jan 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Jan 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.13% |
| Jan 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jan 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jan 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Jan 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Jan 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Jan 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Jan 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jan 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Jan 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Jan 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Jan 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Jan 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Jan 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jan 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Dec 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Dec 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Dec 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Dec 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Dec 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Dec 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Dec 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Dec 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -8.57% |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 11.67 | 10.75 | 0.95% |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 11.56 | 10.65 | -0.43% |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 11.61 | 10.69 | 0.69% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 11.53 | 10.62 | 1.23% |
| Dec 9, 2025 | 10.49 | 10.49 | 10.49 | 11.39 | 10.49 | -0.09% |
| Dec 8, 2025 | 10.50 | 10.50 | 10.50 | 11.40 | 10.50 | 0.09% |
| Dec 5, 2025 | 10.49 | 10.49 | 10.49 | 11.39 | 10.49 | -0.44% |
| Dec 4, 2025 | 10.54 | 10.54 | 10.54 | 11.44 | 10.54 | 0.26% |
| Dec 3, 2025 | 10.51 | 10.51 | 10.51 | 11.41 | 10.51 | - |