American Century International Value Fund I Class (ACVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
+0.10 (1.05%)
Apr 24, 2025, 4:00 PM EDT
ACVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| Apr 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Apr 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.08% |
| Apr 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Apr 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.53% |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -6.66% |
| Apr 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.79% |
| Apr 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Apr 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Mar 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.95% |
| Mar 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Mar 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Mar 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Mar 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Mar 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Mar 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Mar 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Mar 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Mar 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.49% |
| Mar 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Mar 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Mar 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Mar 10, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.09% |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Mar 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Mar 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.38% |
| Mar 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Mar 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Feb 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Feb 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Feb 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Feb 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Feb 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Feb 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Feb 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.10% |
| Feb 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |