American Century International Value Fund I Class (ACVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.10 (0.82%)
At close: Jun 12, 2026
ACVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jun 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% |
| Jun 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Jun 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jun 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.96% |
| Jun 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jun 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Jun 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| May 28, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| May 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| May 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| May 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| May 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| May 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| May 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| May 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| May 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.00% |
| May 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.11% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Apr 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Apr 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Apr 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.57% |
| Apr 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Apr 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Apr 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Apr 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Apr 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Apr 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Apr 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.17% |
| Apr 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |