Skip to main content
logo
AMG GW&K Small/Mid Cap Growth Fund - N (ACWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.01 (0.05%)
Feb 18, 2026, 8:09 AM EST

ACWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 202618.3718.3718.3718.37--
Feb 17, 202618.3718.3718.3718.3718.370.05%
Feb 13, 202618.3618.3618.3618.3618.360.77%
Feb 12, 202618.2218.2218.2218.2218.22-1.41%
Feb 11, 202618.4818.4818.4818.4818.48-
Feb 10, 202618.4818.4818.4818.4818.480.11%
Feb 9, 202618.4618.4618.4618.4618.460.65%
Feb 6, 202618.3418.3418.3418.3418.343.27%
Feb 5, 202617.7617.7617.7617.7617.76-0.62%
Feb 4, 202617.8717.8717.8717.8717.87-0.94%
Feb 3, 202618.0418.0418.0418.0418.04-0.33%
Feb 2, 202618.1018.1018.1018.1018.100.78%
Jan 30, 202617.9617.9617.9617.9617.96-1.21%
Jan 29, 202618.1818.1818.1818.1818.18-0.55%
Jan 28, 202618.2818.2818.2818.2818.28-0.38%
Jan 27, 202618.3518.3518.3518.3518.35-0.05%
Jan 26, 202618.3618.3618.3618.3618.36-0.11%
Jan 23, 202618.3818.3818.3818.3818.38-1.55%
Jan 22, 202618.6718.6718.6718.6718.670.27%
Jan 21, 202618.6218.6218.6218.6218.621.47%
Jan 20, 202618.3518.3518.3518.3518.35-1.24%
Jan 16, 202618.5818.5818.5818.5818.58-0.21%
Jan 15, 202618.6218.6218.6218.6218.621.31%
Jan 14, 202618.3818.3818.3818.3818.380.11%
Jan 13, 202618.3618.3618.3618.3618.360.66%
Jan 12, 202618.2418.2418.2418.2418.240.44%
Jan 9, 202618.1618.1618.1618.1618.161.17%
Jan 8, 202617.9517.9517.9517.9517.95-0.39%
Jan 7, 202618.0218.0218.0218.0218.020.17%
Jan 6, 202617.9917.9917.9917.9917.991.70%
Jan 5, 202617.6917.6917.6917.6917.691.32%
Jan 2, 202617.4617.4617.4617.4617.461.04%
Dec 31, 202517.2817.2817.2817.2817.28-1.03%
Dec 30, 202517.4617.4617.4617.4617.46-0.23%
Dec 29, 202517.5017.5017.5017.5017.50-1.07%
Dec 26, 202517.6917.6917.6917.6917.69-0.11%
Dec 24, 202517.7117.7117.7117.7117.710.51%
Dec 23, 202517.6217.6217.6217.6217.62-0.40%
Dec 22, 202517.6917.6917.6917.6917.691.14%
Dec 19, 202517.4917.4917.4917.4917.491.45%
Dec 18, 202517.2417.2417.2417.2417.240.29%
Dec 17, 202517.1917.1917.1917.1917.19-1.09%
Dec 16, 202517.3817.3817.3817.3817.38-10.09%
Dec 15, 202517.4717.4717.4719.3317.47-0.46%
Dec 12, 202517.5517.5517.5519.4217.55-1.67%
Dec 11, 202517.8517.8517.8519.7517.850.82%
Dec 10, 202517.7017.7017.7019.5917.701.03%
Dec 9, 202517.5217.5217.5219.3917.52-0.15%
Dec 8, 202517.5517.5517.5519.4217.55-0.72%
Dec 5, 202517.6817.6817.6819.5617.680.05%