ACWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	0.17%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Mar 31, 2026	17.48	17.48	17.48	17.48	17.48	4.11%
Mar 30, 2026	16.79	16.79	16.79	16.79	16.79	-1.41%
Mar 27, 2026	17.03	17.03	17.03	17.03	17.03	-1.84%
Mar 26, 2026	17.35	17.35	17.35	17.35	17.35	-2.14%
Mar 25, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Mar 24, 2026	17.50	17.50	17.50	17.50	17.50	0.92%
Mar 23, 2026	17.34	17.34	17.34	17.34	17.34	2.06%
Mar 20, 2026	16.99	16.99	16.99	16.99	16.99	-2.41%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.41	0.64%
Mar 18, 2026	17.30	17.30	17.30	17.30	17.30	-1.09%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	1.10%
Mar 16, 2026	17.30	17.30	17.30	17.30	17.30	1.23%
Mar 13, 2026	17.09	17.09	17.09	17.09	17.09	-0.18%
Mar 12, 2026	17.12	17.12	17.12	17.12	17.12	-2.56%
Mar 11, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Mar 10, 2026	17.59	17.59	17.59	17.59	17.59	-0.23%
Mar 9, 2026	17.63	17.63	17.63	17.63	17.63	1.44%
Mar 6, 2026	17.38	17.38	17.38	17.38	17.38	-2.63%
Mar 5, 2026	17.85	17.85	17.85	17.85	17.85	-1.76%
Mar 4, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Mar 3, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Feb 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Feb 26, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 25, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Feb 24, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Feb 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.40%
Feb 20, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Feb 19, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Feb 17, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Feb 13, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	-
Feb 10, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Feb 9, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Feb 6, 2026	18.34	18.34	18.34	18.34	18.34	3.27%
Feb 5, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Feb 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
Feb 3, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Feb 2, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Jan 30, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%
Jan 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jan 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jan 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.55%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	0.27%