AMG GW&K Small/Mid Cap Growth Fund - N (ACWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.14 (0.69%)
Aug 27, 2026, 8:10 AM EST
ACWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Aug 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Aug 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.27% |
| Aug 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.75% |
| Aug 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| Aug 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Aug 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.16% |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.73% |
| Jul 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.76% |
| Jul 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.22% |
| Jul 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Jul 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jul 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Jul 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jul 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jul 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Jul 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Jul 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.70% |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jul 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.38% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Jul 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24% |
| Jul 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Jul 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jul 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Jul 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Jun 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.42% |
| Jun 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Jun 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% |
| Jun 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Jun 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jun 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.10% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.33% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.91% |
| Jun 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |