ACWDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.35	20.35	20.35	20.35	20.35	1.24%
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-1.03%
Jul 7, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Jul 6, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Jul 2, 2026	20.27	20.27	20.27	20.27	20.27	-0.88%
Jul 1, 2026	20.45	20.45	20.45	20.45	20.45	-1.40%
Jun 30, 2026	20.74	20.74	20.74	20.74	20.74	1.42%
Jun 29, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.97%
Jun 25, 2026	20.55	20.55	20.55	20.55	20.55	1.23%
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
Jun 23, 2026	20.08	20.08	20.08	20.08	20.08	-2.10%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.51	1.33%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.91%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-1.14%
Jun 15, 2026	20.13	20.13	20.13	20.13	20.13	1.41%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 11, 2026	19.75	19.75	19.75	19.75	19.75	3.40%
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-2.25%
Jun 9, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jun 5, 2026	19.33	19.33	19.33	19.33	19.33	-3.25%
Jun 4, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Jun 3, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
Jun 2, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.71%
May 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
May 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
May 26, 2026	19.73	19.73	19.73	19.73	19.73	1.44%
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
May 21, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
May 20, 2026	19.16	19.16	19.16	19.16	19.16	2.46%
May 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
May 18, 2026	18.88	18.88	18.88	18.88	18.88	-1.36%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-2.35%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.92%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	2.48%
May 5, 2026	19.35	19.35	19.35	19.35	19.35	1.79%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	-
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	1.93%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%