AMG GW&K Small/Mid Cap Growth Fund - N (ACWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.14 (0.75%)
Oct 16, 2026, 8:10 AM EST
ACWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Oct 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.31% |
| Oct 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Oct 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.57% |
| Oct 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.89% |
| Oct 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Oct 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.90% |
| Oct 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Oct 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Oct 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.57% |
| Oct 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| Sep 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| Sep 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Sep 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Sep 25, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Sep 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Sep 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Sep 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Sep 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Sep 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Sep 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Sep 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Sep 15, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.20% |
| Sep 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.60% |
| Sep 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.29% |
| Sep 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Sep 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
| Sep 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Sep 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Sep 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.21% |
| Aug 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.92% |
| Aug 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Aug 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Aug 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Aug 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| Aug 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Aug 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Aug 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Aug 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.27% |
| Aug 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Aug 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| Aug 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.75% |