Skip to main content
logo
Cavanal Hill World Energy Fund C (ACWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.17 (0.83%)
At close: Feb 13, 2026

ACWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202620.4620.4620.4620.4620.46-0.44%
Feb 13, 202620.5520.5520.5520.5520.550.83%
Feb 12, 202620.3820.3820.3820.3820.38-0.78%
Feb 11, 202620.5420.5420.5420.5420.542.44%
Feb 10, 202620.0520.0520.0520.0520.05-0.74%
Feb 9, 202620.2020.2020.2020.2020.201.35%
Feb 6, 202619.9319.9319.9319.9319.933.26%
Feb 5, 202619.3019.3019.3019.3019.30-1.43%
Feb 4, 202619.5819.5819.5819.5819.58-1.06%
Feb 3, 202619.7919.7919.7919.7919.793.07%
Feb 2, 202619.2019.2019.2019.2019.20-0.26%
Jan 30, 202619.2519.2519.2519.2519.25-1.03%
Jan 29, 202619.4519.4519.4519.4519.450.62%
Jan 28, 202619.3319.3319.3319.3319.331.26%
Jan 27, 202619.0919.0919.0919.0919.091.76%
Jan 26, 202618.7618.7618.7618.7618.76-0.48%
Jan 23, 202618.8518.8518.8518.8518.850.43%
Jan 22, 202618.7718.7718.7718.7718.770.27%
Jan 21, 202618.7218.7218.7218.7218.722.02%
Jan 20, 202618.3518.3518.3518.3518.35-0.76%
Jan 16, 202618.4918.4918.4918.4918.491.15%
Jan 15, 202618.2818.2818.2818.2818.280.05%
Jan 14, 202618.2718.2718.2718.2718.271.22%
Jan 13, 202618.0518.0518.0518.0518.050.84%
Jan 12, 202617.9017.9017.9017.9017.900.28%
Jan 9, 202617.8517.8517.8517.8517.850.34%
Jan 8, 202617.7917.7917.7917.7917.79-0.11%
Jan 7, 202617.8117.8117.8117.8117.81-0.11%
Jan 6, 202617.8317.8317.8317.8317.83-0.56%
Jan 5, 202617.9317.9317.9317.9317.931.59%
Jan 2, 202617.6517.6517.6517.6517.652.62%
Dec 31, 202517.2017.2017.2017.2017.20-0.75%
Dec 30, 202517.3317.3317.3317.3317.330.06%
Dec 29, 202517.3217.3217.3217.3217.320.35%
Dec 26, 202517.2617.2617.2617.2617.26-0.29%
Dec 24, 202517.3117.3117.3117.3117.31-0.29%
Dec 23, 202517.3617.3617.3617.3617.360.58%
Dec 22, 202517.2617.2617.2617.2617.260.70%
Dec 19, 202517.1417.1417.1417.1417.141.24%
Dec 18, 202516.9316.9316.9316.9316.93-0.06%
Dec 17, 202516.9416.9416.9416.9416.94-0.99%
Dec 16, 202517.1117.1117.1117.1117.11-2.00%
Dec 15, 202517.4617.4617.4617.4617.46-0.63%
Dec 12, 202517.5717.5717.5717.5717.57-2.50%
Dec 11, 202518.0218.0218.0218.0218.02-0.11%
Dec 10, 202518.0418.0418.0418.0418.041.12%
Dec 9, 202517.8417.8417.8417.8417.840.17%
Dec 8, 202517.8117.8117.8117.8117.81-1.00%
Dec 5, 202517.9917.9917.9917.9917.99-0.61%
Dec 4, 202518.1018.1018.1018.1018.101.17%