Cavanal Hill World Energy Fund C (ACWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.16 (0.73%)
At close: Apr 2, 2026
ACWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Apr 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Mar 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.01% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Mar 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.36% |
| Mar 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.02% |
| Mar 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.25% |
| Mar 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.42% |
| Mar 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Mar 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.46% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.24% |
| Mar 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Mar 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Mar 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| Mar 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.26% |
| Mar 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.88% |
| Feb 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Feb 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Feb 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Feb 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.49% |
| Feb 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Feb 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Feb 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Feb 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.17% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Feb 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Feb 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| Feb 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.44% |
| Feb 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Feb 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.35% |
| Feb 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3.26% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Feb 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 3.07% |
| Feb 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Jan 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Jan 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| Jan 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.26% |
| Jan 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.76% |
| Jan 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Jan 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jan 22, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |