ACWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	2.05%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Jul 6, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Jul 2, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Jul 1, 2026	20.89	20.89	20.89	20.89	20.89	-1.79%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jun 29, 2026	21.15	21.15	21.15	21.15	21.14	0.48%
Jun 26, 2026	21.05	21.05	21.05	21.05	21.04	-1.40%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.34	1.66%
Jun 24, 2026	21.00	21.00	21.00	21.00	20.99	-1.45%
Jun 23, 2026	21.31	21.31	21.31	21.31	21.30	-1.75%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.68	1.59%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.34	0.19%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.30	-0.28%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.36	-0.65%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.50	-1.83%
Jun 12, 2026	21.91	21.91	21.91	21.91	21.90	0.60%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.77	0.65%
Jun 10, 2026	21.64	21.64	21.64	21.64	21.63	-0.32%
Jun 9, 2026	21.71	21.71	21.71	21.71	21.70	-1.85%
Jun 8, 2026	22.12	22.12	22.12	22.12	22.11	1.24%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.84	-3.23%
Jun 4, 2026	22.58	22.58	22.58	22.58	22.57	-
Jun 3, 2026	22.58	22.58	22.58	22.58	22.57	-0.04%
Jun 2, 2026	22.59	22.59	22.59	22.59	22.58	2.03%
Jun 1, 2026	22.14	22.14	22.14	22.14	22.13	1.00%
May 29, 2026	21.92	21.92	21.92	21.92	21.91	-0.68%
May 28, 2026	22.07	22.07	22.07	22.07	22.06	-0.27%
May 27, 2026	22.13	22.13	22.13	22.13	22.12	-2.17%
May 26, 2026	22.62	22.62	22.62	22.62	22.61	-0.57%
May 22, 2026	22.75	22.75	22.75	22.75	22.74	0.35%
May 21, 2026	22.67	22.67	22.67	22.67	22.66	-0.53%
May 20, 2026	22.79	22.79	22.79	22.79	22.78	-1.04%
May 19, 2026	23.03	23.03	23.03	23.03	23.02	0.31%
May 18, 2026	22.96	22.96	22.96	22.96	22.95	0.70%
May 15, 2026	22.80	22.80	22.80	22.80	22.79	-0.13%
May 14, 2026	22.83	22.83	22.83	22.83	22.82	0.48%
May 13, 2026	22.72	22.72	22.72	22.72	22.71	-0.31%
May 12, 2026	22.79	22.79	22.79	22.79	22.78	0.31%
May 11, 2026	22.72	22.72	22.72	22.72	22.71	2.34%
May 8, 2026	22.20	22.20	22.20	22.20	22.19	-0.05%
May 7, 2026	22.21	22.21	22.21	22.21	22.20	-3.10%
May 6, 2026	22.92	22.92	22.92	22.92	22.91	-1.71%
May 5, 2026	23.32	23.32	23.32	23.32	23.31	-0.09%
May 4, 2026	23.34	23.34	23.34	23.34	23.33	0.95%
May 1, 2026	23.12	23.12	23.12	23.12	23.11	-0.81%
Apr 30, 2026	23.31	23.31	23.31	23.31	23.30	2.32%
Apr 29, 2026	22.78	22.78	22.78	22.78	22.77	1.20%
Apr 28, 2026	22.51	22.51	22.51	22.51	22.50	-0.35%
Apr 27, 2026	22.59	22.59	22.59	22.59	22.58	-0.09%