ACWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.78	22.78	22.78	22.78	22.78	1.20%
Apr 28, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Apr 27, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Apr 24, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Apr 23, 2026	22.62	22.62	22.62	22.62	22.62	1.34%
Apr 22, 2026	22.32	22.32	22.32	22.32	22.32	2.76%
Apr 21, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Apr 20, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Apr 17, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Apr 16, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Apr 15, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Apr 14, 2026	21.77	21.77	21.77	21.77	21.77	-1.31%
Apr 13, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Apr 10, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Apr 9, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Apr 8, 2026	21.99	21.99	21.99	21.99	21.99	-1.04%
Apr 7, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Apr 6, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Apr 2, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Apr 1, 2026	21.82	21.82	21.82	21.82	21.82	-1.27%
Mar 31, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Mar 30, 2026	21.94	21.94	21.94	21.94	21.91	-2.01%
Mar 27, 2026	22.39	22.39	22.39	22.39	22.36	0.45%
Mar 26, 2026	22.29	22.29	22.29	22.29	22.26	-0.36%
Mar 25, 2026	22.37	22.37	22.37	22.37	22.34	0.54%
Mar 24, 2026	22.25	22.25	22.25	22.25	22.22	2.02%
Mar 23, 2026	21.81	21.81	21.81	21.81	21.78	1.25%
Mar 20, 2026	21.54	21.54	21.54	21.54	21.51	-1.42%
Mar 19, 2026	21.85	21.85	21.85	21.85	21.82	1.20%
Mar 18, 2026	21.59	21.59	21.59	21.59	21.56	0.19%
Mar 17, 2026	21.55	21.55	21.55	21.55	21.52	1.46%
Mar 16, 2026	21.24	21.24	21.24	21.24	21.21	0.95%
Mar 13, 2026	21.04	21.04	21.04	21.04	21.01	-0.75%
Mar 12, 2026	21.20	21.20	21.20	21.20	21.17	-0.52%
Mar 11, 2026	21.31	21.31	21.31	21.31	21.28	1.24%
Mar 10, 2026	21.05	21.05	21.05	21.05	21.02	0.29%
Mar 9, 2026	20.99	20.99	20.99	20.99	20.96	0.91%
Mar 6, 2026	20.80	20.80	20.80	20.80	20.77	-1.05%
Mar 5, 2026	21.02	21.02	21.02	21.02	20.99	-1.04%
Mar 4, 2026	21.24	21.24	21.24	21.24	21.21	0.19%
Mar 3, 2026	21.20	21.20	21.20	21.20	21.17	-2.26%
Mar 2, 2026	21.69	21.69	21.69	21.69	21.66	1.88%
Feb 27, 2026	21.29	21.29	21.29	21.29	21.26	0.47%
Feb 26, 2026	21.19	21.19	21.19	21.19	21.16	0.38%
Feb 25, 2026	21.11	21.11	21.11	21.11	21.08	-0.05%
Feb 24, 2026	21.12	21.12	21.12	21.12	21.09	1.49%
Feb 23, 2026	20.81	20.81	20.81	20.81	20.78	-0.34%
Feb 20, 2026	20.88	20.88	20.88	20.88	20.85	0.24%
Feb 19, 2026	20.83	20.83	20.83	20.83	20.80	0.63%
Feb 18, 2026	20.70	20.70	20.70	20.70	20.67	1.17%