ACWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.43	22.43	22.43	22.43	22.43	0.81%
Aug 25, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.93%
Aug 21, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Aug 20, 2026	22.58	22.58	22.58	22.58	22.58	-0.53%
Aug 19, 2026	22.70	22.70	22.70	22.70	22.70	-0.48%
Aug 18, 2026	22.81	22.81	22.81	22.81	22.81	-0.91%
Aug 17, 2026	23.02	23.02	23.02	23.02	23.02	0.79%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	1.11%
Aug 13, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Aug 12, 2026	22.54	22.54	22.54	22.54	22.54	0.63%
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	1.40%
Aug 10, 2026	22.09	22.09	22.09	22.09	22.09	2.98%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Aug 6, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Aug 5, 2026	21.32	21.32	21.32	21.32	21.32	-1.39%
Aug 4, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Aug 3, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	1.36%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	2.70%
Jul 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.72%
Jul 28, 2026	20.87	20.87	20.87	20.87	20.87	-2.29%
Jul 27, 2026	21.36	21.36	21.36	21.36	21.36	-1.20%
Jul 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.87%
Jul 23, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Jul 22, 2026	21.85	21.85	21.85	21.85	21.85	0.05%
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	1.30%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jul 17, 2026	21.50	21.50	21.50	21.50	21.50	1.08%
Jul 16, 2026	21.27	21.27	21.27	21.27	21.27	-1.21%
Jul 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.19%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Jul 13, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jul 10, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jul 9, 2026	21.34	21.34	21.34	21.34	21.34	-0.28%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	2.05%
Jul 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Jul 6, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Jul 2, 2026	20.85	20.85	20.85	20.85	20.85	-0.19%
Jul 1, 2026	20.89	20.89	20.89	20.89	20.89	-1.79%
Jun 30, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jun 29, 2026	21.15	21.15	21.15	21.15	21.14	0.48%
Jun 26, 2026	21.05	21.05	21.05	21.05	21.04	-1.40%
Jun 25, 2026	21.35	21.35	21.35	21.35	21.34	1.66%
Jun 24, 2026	21.00	21.00	21.00	21.00	20.99	-1.45%
Jun 23, 2026	21.31	21.31	21.31	21.31	21.30	-1.75%
Jun 22, 2026	21.69	21.69	21.69	21.69	21.68	1.59%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.34	0.19%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.30	-0.28%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.36	-0.65%