Skip to main content
logo
Cavanal Hill World Energy & Power C (ACWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.29 (-1.27%)
At close: Oct 15, 2026

ACWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.4822.4822.4822.4822.48-1.27%
Oct 14, 202622.7722.7722.7722.7722.77-1.17%
Oct 13, 202623.0423.0423.0423.0423.041.19%
Oct 12, 202622.7722.7722.7722.7722.770.71%
Oct 9, 202622.6122.6122.6122.6122.61-
Oct 8, 202622.6122.6122.6122.6122.611.57%
Oct 7, 202622.2622.2622.2622.2622.26-1.59%
Oct 6, 202622.6222.6222.6222.6222.620.85%
Oct 5, 202622.4322.4322.4322.4322.431.04%
Oct 2, 202622.2022.2022.2022.2022.200.59%
Oct 1, 202622.0722.0722.0722.0722.071.71%
Sep 30, 202621.7021.7021.7021.7021.70-0.56%
Sep 29, 202621.8521.8521.8521.8521.82-0.55%
Sep 28, 202621.9721.9721.9721.9721.94-0.54%
Sep 25, 202622.0922.0922.0922.0922.06-0.54%
Sep 24, 202622.2122.2122.2122.2122.18-0.31%
Sep 23, 202622.2822.2822.2822.2822.250.22%
Sep 22, 202622.2322.2322.2322.2322.20-0.80%
Sep 21, 202622.4122.4122.4122.4122.38-1.19%
Sep 18, 202622.6822.6822.6822.6822.65-0.18%
Sep 17, 202622.7222.7222.7222.7222.690.93%
Sep 16, 202622.5122.5122.5122.5122.48-1.79%
Sep 15, 202622.9222.9222.9222.9222.891.73%
Sep 14, 202622.5322.5322.5322.5322.50-2.05%
Sep 11, 202623.0023.0023.0023.0022.970.17%
Sep 10, 202622.9622.9622.9622.9622.93-1.16%
Sep 9, 202623.2323.2323.2323.2323.200.04%
Sep 8, 202623.2223.2223.2223.2223.191.26%
Sep 4, 202622.9322.9322.9322.9322.90-0.35%
Sep 3, 202623.0123.0123.0123.0122.98-0.26%
Sep 2, 202623.0723.0723.0723.0723.040.83%
Sep 1, 202622.8822.8822.8822.8822.850.75%
Aug 31, 202622.7122.7122.7122.7122.681.30%
Aug 28, 202622.4222.4222.4222.4222.39-0.36%
Aug 27, 202622.5022.5022.5022.5022.470.31%
Aug 26, 202622.4322.4322.4322.4322.400.81%
Aug 25, 202622.2522.2522.2522.2522.22-0.71%
Aug 24, 202622.4122.4122.4122.4122.38-0.93%
Aug 21, 202622.6222.6222.6222.6222.590.18%
Aug 20, 202622.5822.5822.5822.5822.55-0.53%
Aug 19, 202622.7022.7022.7022.7022.67-0.48%
Aug 18, 202622.8122.8122.8122.8122.78-0.91%
Aug 17, 202623.0223.0223.0223.0222.990.79%
Aug 14, 202622.8422.8422.8422.8422.811.11%
Aug 13, 202622.5922.5922.5922.5922.560.22%
Aug 12, 202622.5422.5422.5422.5422.510.63%
Aug 11, 202622.4022.4022.4022.4022.371.40%
Aug 10, 202622.0922.0922.0922.0922.062.99%
Aug 7, 202621.4521.4521.4521.4521.42-0.28%
Aug 6, 202621.5121.5121.5121.5121.480.89%