ACWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.60	18.60	18.60	18.60	-	0.16%
Apr 1, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	4.13%
Mar 30, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 26, 2026	18.28	18.28	18.28	18.28	18.28	-2.14%
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	2.07%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.40%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Mar 17, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	1.28%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-2.59%
Mar 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Mar 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Mar 9, 2026	18.57	18.57	18.57	18.57	18.57	1.42%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-2.61%
Mar 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.78%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.07	-2.00%
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	0.21%
Feb 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Feb 26, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Feb 20, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Feb 17, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	-
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Feb 9, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	3.26%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Feb 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Feb 2, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.53%
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	0.25%