ACWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Feb 12, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Feb 11, 2026	19.47	19.47	19.47	19.47	19.47	-
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Feb 9, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	3.26%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Feb 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Feb 2, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Jan 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.53%
Jan 22, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Jan 21, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
Jan 20, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Jan 15, 2026	19.61	19.61	19.61	19.61	19.61	1.29%
Jan 14, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Jan 13, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jan 12, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jan 9, 2026	19.12	19.12	19.12	19.12	19.12	1.11%
Jan 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jan 6, 2026	18.94	18.94	18.94	18.94	18.94	1.66%
Jan 5, 2026	18.63	18.63	18.63	18.63	18.63	1.31%
Jan 2, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-1.03%
Dec 30, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
Dec 29, 2025	18.43	18.43	18.43	18.43	18.43	-1.07%
Dec 26, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Dec 24, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Dec 23, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Dec 22, 2025	18.63	18.63	18.63	18.63	18.63	1.14%
Dec 19, 2025	18.42	18.42	18.42	18.42	18.42	1.49%
Dec 18, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Dec 17, 2025	18.10	18.10	18.10	18.10	18.10	-1.09%
Dec 16, 2025	18.30	18.30	18.30	18.30	18.30	-9.63%
Dec 15, 2025	18.39	18.39	18.39	20.25	18.39	-0.49%
Dec 12, 2025	18.48	18.48	18.48	20.35	18.48	-1.69%
Dec 11, 2025	18.80	18.80	18.80	20.70	18.80	0.83%
Dec 10, 2025	18.64	18.64	18.64	20.53	18.64	1.03%
Dec 9, 2025	18.45	18.45	18.45	20.32	18.45	-0.15%
Dec 8, 2025	18.48	18.48	18.48	20.35	18.48	-0.73%
Dec 5, 2025	18.62	18.62	18.62	20.50	18.62	0.10%
Dec 4, 2025	18.60	18.60	18.60	20.48	18.60	0.84%