ACWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
Aug 24, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%
Aug 21, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Aug 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.43%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Aug 18, 2026	21.79	21.79	21.79	21.79	21.79	-2.29%
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Aug 14, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	-0.36%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Aug 11, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Aug 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.63%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	1.75%
Aug 6, 2026	21.68	21.68	21.68	21.68	21.68	1.12%
Aug 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Aug 4, 2026	21.48	21.48	21.48	21.48	21.48	2.14%
Aug 3, 2026	21.03	21.03	21.03	21.03	21.03	1.74%
Jul 31, 2026	20.67	20.67	20.67	20.67	20.67	-0.48%
Jul 30, 2026	20.77	20.77	20.77	20.77	20.77	1.76%
Jul 29, 2026	20.41	20.41	20.41	20.41	20.41	-2.16%
Jul 28, 2026	20.86	20.86	20.86	20.86	20.86	-0.52%
Jul 27, 2026	20.97	20.97	20.97	20.97	20.97	0.10%
Jul 24, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Jul 22, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Jul 21, 2026	21.11	21.11	21.11	21.11	21.11	1.54%
Jul 20, 2026	20.79	20.79	20.79	20.79	20.79	-0.67%
Jul 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.66%
Jul 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Jul 15, 2026	21.10	21.10	21.10	21.10	21.10	-
Jul 14, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	-1.36%
Jul 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	1.27%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jul 6, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.93%
Jul 1, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.08%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.61	1.31%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	1.91%
Jun 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Jun 16, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Jun 15, 2026	21.22	21.22	21.22	21.22	21.22	1.43%