ACWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	1.27%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
Jul 6, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Jul 2, 2026	21.36	21.36	21.36	21.36	21.36	-0.93%
Jul 1, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	1.39%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jun 25, 2026	21.66	21.66	21.66	21.66	21.66	1.26%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.08%
Jun 22, 2026	21.61	21.61	21.61	21.61	21.61	1.31%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	1.91%
Jun 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Jun 16, 2026	20.97	20.97	20.97	20.97	20.97	-1.18%
Jun 15, 2026	21.22	21.22	21.22	21.22	21.22	1.43%
Jun 12, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Jun 11, 2026	20.81	20.81	20.81	20.81	20.81	3.43%
Jun 10, 2026	20.12	20.12	20.12	20.12	20.12	-2.28%
Jun 9, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
Jun 8, 2026	20.48	20.48	20.48	20.48	20.48	0.59%
Jun 5, 2026	20.36	20.36	20.36	20.36	20.36	-3.28%
Jun 4, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Jun 3, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Jun 2, 2026	20.81	20.81	20.81	20.81	20.81	1.27%
Jun 1, 2026	20.55	20.55	20.55	20.55	20.55	-0.72%
May 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.38%
May 28, 2026	20.78	20.78	20.78	20.78	20.78	0.34%
May 27, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
May 26, 2026	20.78	20.78	20.78	20.78	20.78	1.42%
May 22, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
May 21, 2026	20.33	20.33	20.33	20.33	20.33	0.69%
May 20, 2026	20.19	20.19	20.19	20.19	20.19	2.49%
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-1.01%
May 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.34%
May 15, 2026	20.17	20.17	20.17	20.17	20.17	-2.32%
May 14, 2026	20.65	20.65	20.65	20.65	20.65	0.78%
May 13, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%
May 11, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
May 8, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
May 7, 2026	20.49	20.49	20.49	20.49	20.49	-1.96%
May 6, 2026	20.90	20.90	20.90	20.90	20.90	2.50%
May 5, 2026	20.39	20.39	20.39	20.39	20.39	1.80%
May 4, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%
May 1, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Apr 30, 2026	20.09	20.09	20.09	20.09	20.09	1.93%
Apr 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Apr 28, 2026	19.79	19.79	19.79	19.79	19.79	-1.79%