ACWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	4.11%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-1.44%
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.80%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-2.14%
Mar 25, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	2.06%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-2.39%
Mar 19, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Mar 17, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Mar 16, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
Mar 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 12, 2026	18.08	18.08	18.08	18.08	18.08	-2.64%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Mar 6, 2026	18.36	18.36	18.36	18.36	18.36	-2.60%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-1.82%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-2.00%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Feb 26, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Feb 25, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Feb 24, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%
Feb 20, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Feb 19, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Feb 18, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.38%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Feb 9, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	3.31%
Feb 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Feb 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.20%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 23, 2026	19.41	19.41	19.41	19.41	19.41	-1.57%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.44%