ACWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.38%
Feb 11, 2026	19.52	19.52	19.52	19.52	19.52	-
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Feb 9, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 6, 2026	19.37	19.37	19.37	19.37	19.37	3.31%
Feb 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Feb 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Feb 2, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.20%
Jan 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 23, 2026	19.41	19.41	19.41	19.41	19.41	-1.57%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Jan 21, 2026	19.66	19.66	19.66	19.66	19.66	1.44%
Jan 20, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
Jan 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Jan 15, 2026	19.66	19.66	19.66	19.66	19.66	1.29%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jan 13, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jan 12, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jan 9, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Jan 8, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Jan 7, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jan 6, 2026	19.00	19.00	19.00	19.00	19.00	1.71%
Jan 5, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Jan 2, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-1.03%
Dec 30, 2025	18.44	18.44	18.44	18.44	18.44	-0.22%
Dec 29, 2025	18.48	18.48	18.48	18.48	18.48	-1.07%
Dec 26, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Dec 24, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	-0.37%
Dec 22, 2025	18.68	18.68	18.68	18.68	18.68	1.14%
Dec 19, 2025	18.47	18.47	18.47	18.47	18.47	1.43%
Dec 18, 2025	18.21	18.21	18.21	18.21	18.21	0.33%
Dec 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.14%
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-9.56%
Dec 15, 2025	18.44	18.44	18.44	20.30	18.44	-0.49%
Dec 12, 2025	18.53	18.53	18.53	20.40	18.53	-1.69%
Dec 11, 2025	18.85	18.85	18.85	20.75	18.85	0.83%
Dec 10, 2025	18.69	18.69	18.69	20.58	18.69	1.03%
Dec 9, 2025	18.50	18.50	18.50	20.37	18.50	-0.15%
Dec 8, 2025	18.53	18.53	18.53	20.40	18.53	-0.73%
Dec 5, 2025	18.67	18.67	18.67	20.55	18.67	0.10%
Dec 4, 2025	18.65	18.65	18.65	20.53	18.65	0.83%