ACWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Aug 24, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	-1.42%
Aug 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-2.32%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	0.54%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 13, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Aug 12, 2026	22.26	22.26	22.26	22.26	22.26	0.77%
Aug 11, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Aug 7, 2026	22.13	22.13	22.13	22.13	22.13	1.79%
Aug 6, 2026	21.74	21.74	21.74	21.74	21.74	1.07%
Aug 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Aug 4, 2026	21.55	21.55	21.55	21.55	21.55	2.18%
Aug 3, 2026	21.09	21.09	21.09	21.09	21.09	1.74%
Jul 31, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Jul 30, 2026	20.83	20.83	20.83	20.83	20.83	1.76%
Jul 29, 2026	20.47	20.47	20.47	20.47	20.47	-2.20%
Jul 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%
Jul 27, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jul 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.57%
Jul 23, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.33%
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	1.58%
Jul 20, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Jul 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
Jul 15, 2026	21.17	21.17	21.17	21.17	21.17	-
Jul 14, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	-1.40%
Jul 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	1.22%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-1.02%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	1.39%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jun 25, 2026	21.73	21.73	21.73	21.73	21.73	1.31%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-2.08%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	1.95%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%