ACWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Oct 14, 2026	19.87	19.87	19.87	19.87	19.87	-1.29%
Oct 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.49%
Oct 12, 2026	20.23	20.23	20.23	20.23	20.23	-0.59%
Oct 9, 2026	20.35	20.35	20.35	20.35	20.35	0.89%
Oct 8, 2026	20.17	20.17	20.17	20.17	20.17	-0.35%
Oct 7, 2026	20.24	20.24	20.24	20.24	20.24	-1.94%
Oct 6, 2026	20.64	20.64	20.64	20.64	20.64	0.73%
Oct 5, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%
Oct 2, 2026	20.53	20.53	20.53	20.53	20.53	1.58%
Oct 1, 2026	20.21	20.21	20.21	20.21	20.21	0.65%
Sep 30, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%
Sep 29, 2026	20.16	20.16	20.16	20.16	20.16	-
Sep 28, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%
Sep 25, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
Sep 24, 2026	20.24	20.24	20.24	20.24	20.24	-
Sep 23, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Sep 22, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Sep 21, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Sep 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Sep 17, 2026	20.14	20.14	20.14	20.14	20.14	0.95%
Sep 16, 2026	19.95	19.95	19.95	19.95	19.95	-
Sep 15, 2026	19.95	19.95	19.95	19.95	19.95	-1.19%
Sep 14, 2026	20.19	20.19	20.19	20.19	20.19	-1.56%
Sep 11, 2026	20.51	20.51	20.51	20.51	20.51	0.98%
Sep 10, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Sep 9, 2026	20.57	20.57	20.57	20.57	20.57	-1.01%
Sep 8, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Sep 4, 2026	20.89	20.89	20.89	20.89	20.89	0.29%
Sep 3, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Sep 2, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Sep 1, 2026	20.72	20.72	20.72	20.72	20.72	-1.19%
Aug 31, 2026	20.97	20.97	20.97	20.97	20.97	-0.38%
Aug 28, 2026	21.05	21.05	21.05	21.05	21.05	-1.96%
Aug 27, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Aug 26, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Aug 24, 2026	21.29	21.29	21.29	21.29	21.29	-1.30%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	-1.42%
Aug 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-2.32%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	0.54%
Aug 14, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Aug 13, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Aug 12, 2026	22.26	22.26	22.26	22.26	22.26	0.77%
Aug 11, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Aug 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Aug 7, 2026	22.13	22.13	22.13	22.13	22.13	1.79%
Aug 6, 2026	21.74	21.74	21.74	21.74	21.74	1.07%