ACWZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.51	21.51	21.51	21.51	21.51	1.22%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-1.02%
Jul 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jul 2, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	1.39%
Jun 29, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jun 25, 2026	21.73	21.73	21.73	21.73	21.73	1.31%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Jun 23, 2026	21.23	21.23	21.23	21.23	21.23	-2.08%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	1.95%
Jun 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Jun 16, 2026	21.04	21.04	21.04	21.04	21.04	-1.13%
Jun 15, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
Jun 12, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Jun 11, 2026	20.87	20.87	20.87	20.87	20.87	3.37%
Jun 10, 2026	20.19	20.19	20.19	20.19	20.19	-2.27%
Jun 9, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Jun 8, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
Jun 5, 2026	20.43	20.43	20.43	20.43	20.43	-3.27%
Jun 4, 2026	21.12	21.12	21.12	21.12	21.12	0.72%
Jun 3, 2026	20.97	20.97	20.97	20.97	20.97	0.48%
Jun 2, 2026	20.87	20.87	20.87	20.87	20.87	1.26%
Jun 1, 2026	20.61	20.61	20.61	20.61	20.61	-0.72%
May 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.43%
May 28, 2026	20.85	20.85	20.85	20.85	20.85	0.39%
May 27, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
May 26, 2026	20.85	20.85	20.85	20.85	20.85	1.41%
May 22, 2026	20.56	20.56	20.56	20.56	20.56	0.83%
May 21, 2026	20.39	20.39	20.39	20.39	20.39	0.69%
May 20, 2026	20.25	20.25	20.25	20.25	20.25	2.48%
May 19, 2026	19.76	19.76	19.76	19.76	19.76	-1.00%
May 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.33%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-2.32%
May 14, 2026	20.71	20.71	20.71	20.71	20.71	0.78%
May 13, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
May 12, 2026	20.52	20.52	20.52	20.52	20.52	-0.63%
May 11, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
May 8, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-1.96%
May 6, 2026	20.96	20.96	20.96	20.96	20.96	2.49%
May 5, 2026	20.45	20.45	20.45	20.45	20.45	1.79%
May 4, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
May 1, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Apr 30, 2026	20.15	20.15	20.15	20.15	20.15	1.97%
Apr 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
Apr 28, 2026	19.84	19.84	19.84	19.84	19.84	-1.83%