AQR Diversified Arbitrage Fund Class N (ADANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.01 (-0.08%)
Jul 25, 2025, 4:00 PM EDT

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.7312.7312.7312.7312.73-0.08%
Jul 31, 202512.7412.7412.7412.7412.740.16%
Jul 30, 202512.7212.7212.7212.7212.72-
Jul 29, 202512.7212.7212.7212.7212.720.08%
Jul 28, 202512.7112.7112.7112.7112.71-
Jul 25, 202512.7112.7112.7112.7112.71-0.08%
Jul 24, 202512.7212.7212.7212.7212.72-
Jul 23, 202512.7212.7212.7212.7212.72-0.08%
Jul 22, 202512.7312.7312.7312.7312.73-0.08%
Jul 21, 202512.7412.7412.7412.7412.740.16%
Jul 18, 202512.7212.7212.7212.7212.720.24%
Jul 17, 202512.6912.6912.6912.6912.69-
Jul 16, 202512.6912.6912.6912.6912.69-0.08%
Jul 15, 202512.7012.7012.7012.7012.70-
Jul 14, 202512.7012.7012.7012.7012.700.16%
Jul 11, 202512.6812.6812.6812.6812.68-
Jul 10, 202512.6812.6812.6812.6812.680.16%
Jul 9, 202512.6612.6612.6612.6612.66-0.08%
Jul 8, 202512.6712.6712.6712.6712.67-
Jul 7, 202512.6712.6712.6712.6712.67-
Jul 3, 202512.6712.6712.6712.6712.670.08%
Jul 2, 202512.6612.6612.6612.6612.66-
Jul 1, 202512.6612.6612.6612.6612.660.08%
Jun 30, 202512.6512.6512.6512.6512.650.16%
Jun 27, 202512.6312.6312.6312.6312.63-0.08%
Jun 26, 202512.6412.6412.6412.6412.640.08%
Jun 25, 202512.6312.6312.6312.6312.63-0.24%
Jun 24, 202512.6612.6612.6612.6612.66-0.08%
Jun 23, 202512.6712.6712.6712.6712.67-0.08%
Jun 20, 202512.6812.6812.6812.6812.680.16%
Jun 18, 202512.6612.6612.6612.6612.660.08%
Jun 17, 202512.6512.6512.6512.6512.65-
Jun 16, 202512.6512.6512.6512.6512.65-
Jun 13, 202512.6512.6512.6512.6512.650.08%
Jun 12, 202512.6412.6412.6412.6412.640.08%
Jun 11, 202512.6312.6312.6312.6312.63-
Jun 10, 202512.6312.6312.6312.6312.63-
Jun 9, 202512.6312.6312.6312.6312.63-
Jun 6, 202512.6312.6312.6312.6312.630.16%
Jun 5, 202512.6112.6112.6112.6112.61-
Jun 4, 202512.6112.6112.6112.6112.61-
Jun 3, 202512.6112.6112.6112.6112.61-
Jun 2, 202512.6112.6112.6112.6112.610.16%
May 30, 202512.5912.5912.5912.5912.590.08%
May 29, 202512.5812.5812.5812.5812.58-0.08%
May 28, 202512.5912.5912.5912.5912.59-
May 27, 202512.5912.5912.5912.5912.590.16%
May 23, 202512.5712.5712.5712.5712.570.16%
May 22, 202512.5512.5512.5512.5512.55-0.08%
May 21, 202512.5612.5612.5612.5612.56-0.08%