AQR Diversified Arbitrage Fund Class N (ADANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
0.00 (0.00%)
At close: Feb 13, 2026
ADANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Feb 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Feb 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Feb 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Feb 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Feb 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Jan 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jan 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jan 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jan 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jan 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jan 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Dec 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.69% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 13.01 | 12.77 | - |
| Dec 15, 2025 | 12.77 | 12.77 | 12.77 | 13.01 | 12.77 | -0.08% |
| Dec 12, 2025 | 12.78 | 12.78 | 12.78 | 13.02 | 12.78 | 0.08% |
| Dec 11, 2025 | 12.77 | 12.77 | 12.77 | 13.01 | 12.77 | 0.08% |
| Dec 10, 2025 | 12.76 | 12.76 | 12.76 | 13.00 | 12.76 | -0.08% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 13.01 | 12.77 | 0.15% |
| Dec 8, 2025 | 12.75 | 12.75 | 12.75 | 12.99 | 12.75 | -0.08% |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 13.00 | 12.76 | 0.08% |
| Dec 4, 2025 | 12.75 | 12.75 | 12.75 | 12.99 | 12.75 | - |
| Dec 3, 2025 | 12.75 | 12.75 | 12.75 | 12.99 | 12.75 | - |