AQR Diversified Arbitrage N (ADANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

ADANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202512.7812.7812.7812.7812.78-
Aug 27, 202512.7812.7812.7812.7812.78-
Aug 26, 202512.7812.7812.7812.7812.78-0.08%
Aug 25, 202512.7912.7912.7912.7912.79-
Aug 22, 202512.7912.7912.7912.7912.79-
Aug 21, 202512.7912.7912.7912.7912.79-
Aug 20, 202512.7912.7912.7912.7912.79-
Aug 19, 202512.7912.7912.7912.7912.790.08%
Aug 18, 202512.7812.7812.7812.7812.78-
Aug 15, 202512.7812.7812.7812.7812.78-
Aug 14, 202512.7812.7812.7812.7812.780.08%
Aug 13, 202512.7712.7712.7712.7712.770.16%
Aug 12, 202512.7512.7512.7512.7512.75-0.08%
Aug 11, 202512.7612.7612.7612.7612.76-
Aug 8, 202512.7612.7612.7612.7612.760.08%
Aug 7, 202512.7512.7512.7512.7512.75-
Aug 6, 202512.7512.7512.7512.7512.75-
Aug 5, 202512.7512.7512.7512.7512.750.16%
Aug 4, 202512.7312.7312.7312.7312.73-
Aug 1, 202512.7312.7312.7312.7312.73-0.08%
Jul 31, 202512.7412.7412.7412.7412.740.16%
Jul 30, 202512.7212.7212.7212.7212.72-
Jul 29, 202512.7212.7212.7212.7212.720.08%
Jul 28, 202512.7112.7112.7112.7112.71-
Jul 25, 202512.7112.7112.7112.7112.71-0.08%
Jul 24, 202512.7212.7212.7212.7212.72-
Jul 23, 202512.7212.7212.7212.7212.72-0.08%
Jul 22, 202512.7312.7312.7312.7312.73-0.08%
Jul 21, 202512.7412.7412.7412.7412.740.16%
Jul 18, 202512.7212.7212.7212.7212.720.24%
Jul 17, 202512.6912.6912.6912.6912.69-
Jul 16, 202512.6912.6912.6912.6912.69-0.08%
Jul 15, 202512.7012.7012.7012.7012.70-
Jul 14, 202512.7012.7012.7012.7012.700.16%
Jul 11, 202512.6812.6812.6812.6812.68-
Jul 10, 202512.6812.6812.6812.6812.680.16%
Jul 9, 202512.6612.6612.6612.6612.66-0.08%
Jul 8, 202512.6712.6712.6712.6712.67-
Jul 7, 202512.6712.6712.6712.6712.67-
Jul 3, 202512.6712.6712.6712.6712.670.08%
Jul 2, 202512.6612.6612.6612.6612.66-
Jul 1, 202512.6612.6612.6612.6612.660.08%
Jun 30, 202512.6512.6512.6512.6512.650.16%
Jun 27, 202512.6312.6312.6312.6312.63-0.08%
Jun 26, 202512.6412.6412.6412.6412.640.08%
Jun 25, 202512.6312.6312.6312.6312.63-0.24%
Jun 24, 202512.6612.6612.6612.6612.66-0.08%
Jun 23, 202512.6712.6712.6712.6712.67-0.08%
Jun 20, 202512.6812.6812.6812.6812.680.16%
Jun 18, 202512.6612.6612.6612.6612.660.08%