AQR Diversified Arbitrage Fund Class N (ADANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
0.00 (0.00%)
At close: Jun 18, 2026
ADANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jun 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jun 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| May 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| May 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| May 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| May 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Apr 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Apr 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Apr 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Apr 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Apr 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Apr 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Apr 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |