American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.02 (0.14%)
Apr 2, 2026, 4:00 PM EST
ADCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 3.50% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.27% |
| Mar 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.15% |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.17% |
| Mar 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Mar 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.55% |
| Mar 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Mar 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Mar 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Mar 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| Mar 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Mar 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
| Mar 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Mar 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Mar 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Mar 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Feb 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Feb 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Feb 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.52% |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Feb 19, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Feb 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Feb 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Feb 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.22% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.35% |
| Feb 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Feb 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jan 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |