American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.04 (-0.27%)
Feb 17, 2026, 8:09 AM EST
ADCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Feb 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.22% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Feb 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.35% |
| Feb 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Feb 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jan 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.49% |
| Jan 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jan 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jan 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
| Jan 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Jan 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jan 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jan 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Dec 31, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Dec 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Dec 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Dec 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Dec 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Dec 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Dec 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Dec 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.77% |
| Dec 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -16.32% |
| Dec 15, 2025 | 15.80 | 15.80 | 15.80 | 18.93 | 15.80 | -0.58% |
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 19.04 | 15.89 | -1.81% |
| Dec 11, 2025 | 16.18 | 16.18 | 16.18 | 19.39 | 16.18 | 0.10% |
| Dec 10, 2025 | 16.17 | 16.17 | 16.17 | 19.37 | 16.17 | 0.26% |
| Dec 9, 2025 | 16.13 | 16.13 | 16.13 | 19.32 | 16.12 | 0.10% |
| Dec 8, 2025 | 16.11 | 16.11 | 16.11 | 19.30 | 16.11 | -0.10% |
| Dec 5, 2025 | 16.13 | 16.13 | 16.13 | 19.32 | 16.12 | 0.47% |
| Dec 4, 2025 | 16.05 | 16.05 | 16.05 | 19.23 | 16.05 | 0.05% |