American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
+0.23 (1.52%)
May 2, 2025, 4:32 PM EDT
ADCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - | 1.52% |
| May 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Apr 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Apr 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.17% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.38% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.67% |
| Apr 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.67% |
| Apr 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.87% |
| Apr 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Apr 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.94% |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -4.19% |
| Apr 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 11.83% |
| Apr 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.74% |
| Apr 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.78% |
| Apr 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -6.10% |
| Apr 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Apr 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Mar 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.78% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Mar 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.25% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Mar 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.25% |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Mar 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.48% |
| Mar 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.78% |
| Mar 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Mar 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.72% |
| Mar 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.33% |
| Mar 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Mar 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Mar 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.06% |
| Mar 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Mar 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.84% |
| Mar 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Mar 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Mar 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.60% |
| Feb 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.70% |
| Feb 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.64% |
| Feb 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Feb 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Feb 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.47% |