Skip to main content
logo
American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
0.00 (0.00%)
Oct 16, 2026, 8:10 AM EST

ADCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.8416.8416.8416.8416.84-
Oct 15, 202616.8416.8416.8416.8416.84-
Oct 14, 202616.8416.8416.8416.8416.84-2.15%
Oct 13, 202617.2117.2117.2117.2117.21-0.06%
Oct 12, 202617.2217.2217.2217.2217.22-0.63%
Oct 9, 202617.3317.3317.3317.3317.330.87%
Oct 8, 202617.1817.1817.1817.1817.18-1.09%
Oct 7, 202617.3717.3717.3717.3717.37-0.29%
Oct 6, 202617.4217.4217.4217.4217.420.64%
Oct 5, 202617.3117.3117.3117.3117.310.87%
Oct 2, 202617.1617.1617.1617.1617.160.82%
Oct 1, 202617.0217.0217.0217.0217.020.53%
Sep 30, 202616.9316.9316.9316.9316.93-0.06%
Sep 29, 202616.9416.9416.9416.9416.94-
Sep 28, 202616.9416.9416.9416.9416.94-0.99%
Sep 25, 202617.1117.1117.1117.1117.110.41%
Sep 24, 202617.0417.0417.0417.0417.040.18%
Sep 23, 202617.0117.0117.0117.0117.01-0.76%
Sep 22, 202617.1417.1417.1417.1417.140.29%
Sep 21, 202617.0917.0917.0917.0917.092.27%
Sep 18, 202616.7116.7116.7116.7116.710.36%
Sep 17, 202616.6516.6516.6516.6516.651.52%
Sep 16, 202616.4016.4016.4016.4016.400.12%
Sep 15, 202616.3816.3816.3816.3816.38-0.36%
Sep 14, 202616.4416.4416.4416.4416.44-0.66%
Sep 11, 202616.5516.5516.5516.5516.550.79%
Sep 10, 202616.4216.4216.4216.4216.42-0.97%
Sep 9, 202616.5816.5816.5816.5816.58-0.36%
Sep 8, 202616.6416.6416.6416.6416.64-0.42%
Sep 4, 202616.7116.7116.7116.7116.71-0.24%
Sep 3, 202616.7516.7516.7516.7516.751.58%
Sep 2, 202616.4916.4916.4916.4916.490.43%
Sep 1, 202616.4216.4216.4216.4216.42-1.20%
Aug 31, 202616.6216.6216.6216.6216.620.06%
Aug 28, 202616.6116.6116.6116.6116.61-0.84%
Aug 27, 202616.7516.7516.7516.7516.751.89%
Aug 26, 202616.4416.4416.4416.4416.440.06%
Aug 25, 202616.4316.4316.4316.4316.430.74%
Aug 24, 202616.3116.3116.3116.3116.31-1.09%
Aug 21, 202616.4916.4916.4916.4916.490.61%
Aug 20, 202616.3916.3916.3916.3916.39-0.67%
Aug 19, 202616.5016.5016.5016.5016.50-0.06%
Aug 18, 202616.5116.5116.5116.5116.51-1.61%
Aug 17, 202616.7816.7816.7816.7816.78-0.47%
Aug 14, 202616.8616.8616.8616.8616.86-0.24%
Aug 13, 202616.9016.9016.9016.9016.901.14%
Aug 12, 202616.7116.7116.7116.7116.710.48%
Aug 11, 202616.6316.6316.6316.6316.63-0.24%
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.701.09%