ADCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
May 18, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
May 15, 2026	16.45	16.45	16.45	16.45	16.45	-1.14%
May 14, 2026	16.64	16.64	16.64	16.64	16.64	1.34%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
May 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.06%
May 8, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
May 7, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	1.38%
May 5, 2026	15.95	15.95	15.95	15.95	15.95	0.57%
May 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Apr 30, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Apr 29, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Apr 24, 2026	15.84	15.84	15.84	15.84	15.84	1.54%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.58%
Apr 22, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Apr 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Apr 17, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	1.84%
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	1.67%
Apr 13, 2026	14.99	14.99	14.99	14.99	14.99	1.42%
Apr 10, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Apr 8, 2026	14.75	14.75	14.75	14.75	14.75	2.50%
Apr 7, 2026	14.39	14.39	14.39	14.39	14.39	-
Apr 6, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Apr 2, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 1, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Mar 31, 2026	14.21	14.21	14.21	14.21	14.21	3.50%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Mar 27, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
Mar 26, 2026	14.09	14.09	14.09	14.09	14.09	-2.15%
Mar 25, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Mar 23, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Mar 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.65%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Mar 18, 2026	14.59	14.59	14.59	14.59	14.59	-1.55%
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Mar 16, 2026	14.78	14.78	14.78	14.78	14.78	1.16%
Mar 13, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
Mar 12, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
Mar 11, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Mar 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%