Skip to main content
logo
American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.01 (0.06%)
Aug 27, 2026, 8:10 AM EST

ADCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4416.4416.4416.44--
Aug 26, 202616.4416.4416.4416.4416.440.06%
Aug 25, 202616.4316.4316.4316.4316.430.74%
Aug 24, 202616.3116.3116.3116.3116.31-1.09%
Aug 21, 202616.4916.4916.4916.4916.490.61%
Aug 20, 202616.3916.3916.3916.3916.39-0.67%
Aug 19, 202616.5016.5016.5016.5016.50-0.06%
Aug 18, 202616.5116.5116.5116.5116.51-1.61%
Aug 17, 202616.7816.7816.7816.7816.78-0.47%
Aug 14, 202616.8616.8616.8616.8616.86-0.24%
Aug 13, 202616.9016.9016.9016.9016.901.14%
Aug 12, 202616.7116.7116.7116.7116.710.48%
Aug 11, 202616.6316.6316.6316.6316.63-0.24%
Aug 10, 202616.6716.6716.6716.6716.67-0.18%
Aug 7, 202616.7016.7016.7016.7016.701.09%
Aug 6, 202616.5216.5216.5216.5216.52-0.42%
Aug 5, 202616.5916.5916.5916.5916.59-
Aug 4, 202616.5916.5916.5916.5916.592.53%
Aug 3, 202616.1816.1816.1816.1816.181.89%
Jul 31, 202615.8815.8815.8815.8815.880.63%
Jul 30, 202615.7815.7815.7815.7815.782.80%
Jul 29, 202615.3515.3515.3515.3515.35-1.98%
Jul 28, 202615.6615.6615.6615.6615.66-0.45%
Jul 27, 202615.7315.7315.7315.7315.73-0.06%
Jul 24, 202615.7415.7415.7415.7415.74-0.63%
Jul 23, 202615.8415.8415.8415.8415.84-1.55%
Jul 22, 202616.0916.0916.0916.0916.09-0.68%
Jul 21, 202616.2016.2016.2016.2016.201.44%
Jul 20, 202615.9715.9715.9715.9715.97-0.06%
Jul 17, 202615.9815.9815.9815.9815.98-1.36%
Jul 16, 202616.2016.2016.2016.2016.20-1.46%
Jul 15, 202616.4416.4416.4416.4416.440.37%
Jul 14, 202616.3816.3816.3816.3816.381.05%
Jul 13, 202616.2116.2116.2116.2116.21-1.70%
Jul 10, 202616.4916.4916.4916.4916.490.55%
Jul 9, 202616.4016.4016.4016.4016.401.30%
Jul 8, 202616.1916.1916.1916.1916.190.12%
Jul 7, 202616.1716.1716.1716.1716.17-1.10%
Jul 6, 202616.3516.3516.3516.3516.351.30%
Jul 2, 202616.1416.1416.1416.1416.14-1.22%
Jul 1, 202616.3416.3416.3416.3416.34-0.55%
Jun 30, 202616.4316.4316.4316.4316.431.36%
Jun 29, 202616.2116.2116.2116.2116.211.69%
Jun 26, 202615.9415.9415.9415.9415.940.89%
Jun 25, 202615.8015.8015.8015.8015.80-1.19%
Jun 24, 202615.9915.9915.9915.9915.990.13%
Jun 23, 202615.9715.9715.9715.9715.97-1.60%
Jun 22, 202616.2316.2316.2316.2316.23-0.98%
Jun 18, 202616.3916.3916.3916.3916.391.24%
Jun 17, 202616.1916.1916.1916.1916.19-1.52%