Skip to main content
logo
American Century Disciplined Growth Fund Class C (ADCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.21 (1.30%)
Jul 9, 2026, 4:00 PM EST

ADCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4016.4016.4016.40-1.30%
Jul 8, 202616.1916.1916.1916.1916.190.12%
Jul 7, 202616.1716.1716.1716.1716.17-1.10%
Jul 6, 202616.3516.3516.3516.3516.351.30%
Jul 2, 202616.1416.1416.1416.1416.14-1.22%
Jul 1, 202616.3416.3416.3416.3416.34-0.55%
Jun 30, 202616.4316.4316.4316.4316.431.36%
Jun 29, 202616.2116.2116.2116.2116.211.69%
Jun 26, 202615.9415.9415.9415.9415.940.89%
Jun 25, 202615.8015.8015.8015.8015.80-1.19%
Jun 24, 202615.9915.9915.9915.9915.990.13%
Jun 23, 202615.9715.9715.9715.9715.97-1.60%
Jun 22, 202616.2316.2316.2316.2316.23-0.98%
Jun 18, 202616.3916.3916.3916.3916.391.24%
Jun 17, 202616.1916.1916.1916.1916.19-1.52%
Jun 16, 202616.4416.4416.4416.4416.44-0.96%
Jun 15, 202616.6016.6016.6016.6016.602.22%
Jun 12, 202616.2416.2416.2416.2416.240.06%
Jun 11, 202616.2316.2316.2316.2316.231.82%
Jun 10, 202615.9415.9415.9415.9415.94-1.97%
Jun 9, 202616.2616.2616.2616.2616.26-0.79%
Jun 8, 202616.3916.3916.3916.3916.390.24%
Jun 5, 202616.3516.3516.3516.3516.35-3.25%
Jun 4, 202616.9016.9016.9016.9016.90-
Jun 3, 202616.9016.9016.9016.9016.90-1.34%
Jun 2, 202617.1317.1317.1317.1317.13-0.29%
Jun 1, 202617.1817.1817.1817.1817.180.94%
May 29, 202617.0217.0217.0217.0217.020.59%
May 28, 202616.9216.9216.9216.9216.921.26%
May 27, 202616.7116.7116.7116.7116.710.18%
May 26, 202616.6816.6816.6816.6816.680.54%
May 22, 202616.5916.5916.5916.5916.590.36%
May 21, 202616.5316.5316.5316.5316.530.12%
May 20, 202616.5116.5116.5116.5116.511.29%
May 19, 202616.3016.3016.3016.3016.30-0.79%
May 18, 202616.4316.4316.4316.4316.43-0.12%
May 15, 202616.4516.4516.4516.4516.45-1.14%
May 14, 202616.6416.6416.6416.6416.641.34%
May 13, 202616.4216.4216.4216.4216.420.61%
May 12, 202616.3216.3216.3216.3216.32-0.18%
May 11, 202616.3516.3516.3516.3516.35-0.06%
May 8, 202616.3616.3616.3616.3616.360.80%
May 7, 202616.2316.2316.2316.2316.230.37%
May 6, 202616.1716.1716.1716.1716.171.38%
May 5, 202615.9515.9515.9515.9515.950.57%
May 4, 202615.8615.8615.8615.8615.86-0.19%
May 1, 202615.8915.8915.8915.8915.890.89%
Apr 30, 202615.7515.7515.7515.7515.750.25%
Apr 29, 202615.7115.7115.7115.7115.71-
Apr 28, 202615.7115.7115.7115.7115.71-0.95%