American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.05 (-0.22%)
Feb 13, 2026, 9:30 AM EST
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Feb 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.20% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Feb 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Feb 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.39% |
| Feb 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.40% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% |
| Feb 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jan 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jan 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jan 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.48% |
| Jan 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Jan 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jan 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.31% |
| Jan 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jan 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jan 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Jan 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Jan 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
| Jan 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Jan 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Dec 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.80% |
| Dec 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Dec 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Dec 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Dec 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Dec 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.59% |
| Dec 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Dec 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.41% |
| Dec 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.30% |
| Dec 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.78% |
| Dec 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -11.57% |
| Dec 15, 2025 | 23.49 | 23.49 | 23.49 | 26.62 | 23.49 | -0.60% |
| Dec 12, 2025 | 23.63 | 23.63 | 23.63 | 26.78 | 23.63 | -1.76% |
| Dec 11, 2025 | 24.05 | 24.05 | 24.05 | 27.26 | 24.05 | 0.11% |
| Dec 10, 2025 | 24.03 | 24.03 | 24.03 | 27.23 | 24.03 | 0.26% |
| Dec 9, 2025 | 23.97 | 23.97 | 23.97 | 27.16 | 23.97 | 0.11% |
| Dec 8, 2025 | 23.94 | 23.94 | 23.94 | 27.13 | 23.94 | -0.15% |
| Dec 5, 2025 | 23.98 | 23.98 | 23.98 | 27.17 | 23.97 | 0.52% |
| Dec 4, 2025 | 23.85 | 23.85 | 23.85 | 27.03 | 23.85 | 0.04% |
| Dec 3, 2025 | 23.84 | 23.84 | 23.84 | 27.02 | 23.84 | -0.07% |