American Century Disciplined Growth I (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.13 (0.50%)
Sep 26, 2025, 4:00 PM EDT
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Sep 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.53% |
| Sep 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.08% |
| Sep 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Sep 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.84% |
| Sep 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.80% |
| Sep 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Sep 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% |
| Sep 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.04% |
| Sep 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Sep 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Sep 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Sep 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Sep 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Sep 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| Sep 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Aug 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Aug 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Aug 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Aug 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.42% |
| Aug 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Aug 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Aug 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
| Aug 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Aug 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Aug 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Aug 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| Aug 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Aug 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.59% |
| Aug 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| Aug 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.89% |
| Aug 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Jul 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.16% |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Jul 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jul 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Jul 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| Jul 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
| Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Jul 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jul 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Jul 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |