American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.06 (0.25%)
Jul 16, 2025, 4:00 PM EDT
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Jul 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
| Jul 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Jul 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
| Jul 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Jul 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Jul 7, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Jul 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Jul 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.71% |
| Jul 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Jun 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jun 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.59% |
| Jun 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.98% |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Jun 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.18% |
| Jun 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Jun 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Jun 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Jun 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.30% |
| Jun 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.46% |
| Jun 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jun 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Jun 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Jun 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Jun 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Jun 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jun 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Jun 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| May 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| May 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| May 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.34% |
| May 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.98% |
| May 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.54% |
| May 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| May 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| May 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| May 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| May 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| May 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.53% |
| May 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 4.36% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| May 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.75% |
| May 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| May 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| May 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |