American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
+0.03 (0.14%)
At close: Apr 2, 2026
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Apr 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Mar 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3.47% |
| Mar 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.28% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.14% |
| Mar 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Mar 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Mar 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.62% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Mar 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Mar 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.09% |
| Mar 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Mar 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Mar 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Mar 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |
| Mar 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Mar 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Mar 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Mar 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Feb 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Feb 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| Feb 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Feb 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |
| Feb 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.51% |
| Feb 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Feb 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Feb 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Feb 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Feb 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.20% |
| Feb 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Feb 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Feb 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.39% |
| Feb 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.40% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% |
| Feb 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Jan 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.02% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Jan 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jan 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jan 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |