American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.29 (-1.17%)
At close: May 15, 2026
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.17% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.35% |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| May 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| May 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| May 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| May 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| May 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.39% |
| May 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| May 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| May 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Apr 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Apr 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| Apr 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Apr 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.50% |
| Apr 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Apr 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| Apr 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Apr 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Apr 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.51% |
| Apr 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Apr 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.89% |
| Apr 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.65% |
| Apr 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.45% |
| Apr 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Apr 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.42% |
| Apr 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Apr 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Apr 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Apr 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Mar 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3.47% |
| Mar 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.28% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.14% |
| Mar 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Mar 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Mar 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Mar 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.62% |
| Mar 19, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Mar 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Mar 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.09% |
| Mar 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Mar 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Mar 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
| Mar 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |