American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.02 (0.08%)
At close: Aug 26, 2026
ADCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Aug 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Aug 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Aug 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Aug 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Aug 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.63% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Aug 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Aug 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Aug 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Aug 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Aug 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.56% |
| Aug 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.89% |
| Jul 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jul 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.78% |
| Jul 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.96% |
| Jul 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jul 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jul 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Jul 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.54% |
| Jul 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Jul 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Jul 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.32% |
| Jul 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.50% |
| Jul 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Jul 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Jul 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.66% |
| Jul 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Jul 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| Jul 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.33% |
| Jul 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Jul 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Jun 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Jun 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Jun 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.89% |
| Jun 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Jun 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.61% |
| Jun 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jun 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.20% |
| Jun 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.46% |
| Jun 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.97% |