American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
0.00 (0.00%)
At close: Oct 15, 2026
ADCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Oct 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.13% |
| Oct 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Oct 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% |
| Oct 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Oct 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Oct 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Oct 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Oct 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Oct 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Sep 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Sep 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97% |
| Sep 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Sep 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.82% |
| Sep 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Sep 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.27% |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Sep 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Sep 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| Sep 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Sep 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Sep 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.54% |
| Sep 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.45% |
| Sep 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Aug 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Aug 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.84% |
| Aug 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.91% |
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Aug 25, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Aug 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Aug 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Aug 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Aug 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.63% |
| Aug 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Aug 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Aug 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Aug 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Aug 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |