American Century Disciplined Growth Fund Institutional Class (ADCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.03 (0.12%)
At close: Jul 8, 2026
ADCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.33% |
| Jul 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Jul 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Jun 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Jun 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Jun 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.89% |
| Jun 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.17% |
| Jun 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.61% |
| Jun 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jun 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.20% |
| Jun 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.46% |
| Jun 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.97% |
| Jun 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.22% |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jun 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.76% |
| Jun 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.93% |
| Jun 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jun 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jun 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.28% |
| Jun 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Jun 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.33% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jun 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| May 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.28% |
| May 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| May 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| May 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| May 20, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| May 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.17% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.35% |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| May 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| May 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| May 8, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| May 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| May 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.39% |
| May 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| May 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| May 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Apr 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Apr 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.89% |
| Apr 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |