American Century Disciplined Growth A (ADCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.09 (-0.37%)
Sep 25, 2025, 9:30 AM EDT
ADCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Sep 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Sep 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Sep 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.09% |
| Sep 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Sep 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Sep 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Sep 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Sep 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Sep 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.04% |
| Sep 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Sep 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Sep 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Sep 9, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Sep 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Sep 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.04% |
| Sep 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Aug 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Aug 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| Aug 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| Aug 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Aug 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.36% |
| Aug 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Aug 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Aug 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Aug 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Aug 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
| Aug 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Aug 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Aug 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.62% |
| Aug 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Aug 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.90% |
| Aug 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.04% |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Jul 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Jul 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Jul 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Jul 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jul 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Jul 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.88% |
| Jul 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Jul 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jul 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |