American Century Disciplined Growth Fund Class A (ADCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.05 (-0.24%)
Feb 13, 2026, 9:30 AM EST
ADCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.17% |
| Feb 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Feb 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Feb 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.37% |
| Feb 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.60% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Feb 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.07% |
| Feb 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.96% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Jan 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Jan 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Jan 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jan 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Jan 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Jan 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.42% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Jan 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.34% |
| Jan 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Jan 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jan 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jan 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Jan 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jan 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Jan 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jan 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Dec 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Dec 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Dec 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
| Dec 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Dec 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Dec 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Dec 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Dec 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| Dec 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
| Dec 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.79% |
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -12.48% |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 26.21 | 23.08 | -0.61% |
| Dec 12, 2025 | 23.22 | 23.22 | 23.22 | 26.37 | 23.22 | -1.71% |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 26.83 | 23.63 | 0.11% |
| Dec 10, 2025 | 23.60 | 23.60 | 23.60 | 26.80 | 23.60 | 0.22% |
| Dec 9, 2025 | 23.55 | 23.55 | 23.55 | 26.74 | 23.55 | 0.11% |
| Dec 8, 2025 | 23.52 | 23.52 | 23.52 | 26.71 | 23.52 | -0.15% |
| Dec 5, 2025 | 23.56 | 23.56 | 23.56 | 26.75 | 23.55 | 0.49% |
| Dec 4, 2025 | 23.44 | 23.44 | 23.44 | 26.62 | 23.44 | 0.04% |
| Dec 3, 2025 | 23.43 | 23.43 | 23.43 | 26.61 | 23.43 | -0.04% |