American Century Disciplined Growth Fund Class A (ADCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.45 (2.36%)
At close: Apr 23, 2025

ADCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202519.6519.6519.6519.6519.651.18%
Apr 30, 202519.4219.4219.4219.4219.420.36%
Apr 29, 202519.3519.3519.3519.3519.350.52%
Apr 28, 202519.2519.2519.2519.2519.25-0.16%
Apr 25, 202519.2819.2819.2819.2819.281.42%
Apr 24, 202519.0119.0119.0119.0119.013.15%
Apr 23, 202518.4318.4318.4318.4318.432.39%
Apr 22, 202518.0018.0018.0018.0018.002.68%
Apr 21, 202517.5317.5317.5317.5317.53-2.67%
Apr 17, 202518.0118.0118.0118.0118.01-0.11%
Apr 16, 202518.0318.0318.0318.0318.03-2.86%
Apr 15, 202518.5618.5618.5618.5618.560.05%
Apr 14, 202518.5518.5518.5518.5518.550.49%
Apr 11, 202518.4618.4618.4618.4618.461.93%
Apr 10, 202518.1118.1118.1118.1118.11-4.18%
Apr 9, 202518.9018.9018.9018.9018.9011.83%
Apr 8, 202516.9016.9016.9016.9016.90-1.74%
Apr 7, 202517.2017.2017.2017.2017.200.29%
Apr 4, 202517.1517.1517.1517.1517.15-5.77%
Apr 3, 202518.2018.2018.2018.2018.20-6.04%
Apr 2, 202519.3719.3719.3719.3719.370.83%
Apr 1, 202519.2119.2119.2119.2119.210.79%
Mar 31, 202519.0619.0619.0619.0619.06-0.05%
Mar 28, 202519.0719.0719.0719.0719.07-2.70%
Mar 27, 202519.6019.6019.6019.6019.60-0.66%
Mar 26, 202519.7319.7319.7319.7319.73-2.23%
Mar 25, 202520.1820.1820.1820.1820.180.45%
Mar 24, 202520.0920.0920.0920.0920.092.24%
Mar 21, 202519.6519.6519.6519.6519.650.56%
Mar 20, 202519.5419.5419.5419.5419.54-0.31%
Mar 19, 202519.6019.6019.6019.6019.601.50%
Mar 18, 202519.3119.3119.3119.3119.31-1.73%
Mar 17, 202519.6519.6519.6519.6519.650.36%
Mar 14, 202519.5819.5819.5819.5819.582.73%
Mar 13, 202519.0619.0619.0619.0619.06-2.31%
Mar 12, 202519.5119.5119.5119.5119.511.30%
Mar 11, 202519.2619.2619.2619.2619.26-0.16%
Mar 10, 202519.2919.2919.2919.2919.29-4.08%
Mar 7, 202520.1120.1120.1120.1120.110.65%
Mar 6, 202519.9819.9819.9819.9819.98-2.87%
Mar 5, 202520.5720.5720.5720.5720.571.38%
Mar 4, 202520.2920.2920.2920.2920.29-0.54%
Mar 3, 202520.4020.4020.4020.4020.40-2.58%
Feb 28, 202520.9420.9420.9420.9420.941.70%
Feb 27, 202520.5920.5920.5920.5920.59-2.65%
Feb 26, 202521.1521.1521.1521.1521.150.57%
Feb 25, 202521.0321.0321.0321.0321.03-1.04%
Feb 24, 202521.2521.2521.2521.2521.25-1.07%
Feb 21, 202521.4821.4821.4821.4821.48-2.45%
Feb 20, 202522.0222.0222.0222.0222.02-0.63%